S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Epazz Inc (PK) (EPAZ)
Epazz Inc (PK) (EPAZ) Historical

EPAZ Epazz Inc (PK)

0.00072

-0.00003 (-3.49%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Epazz Inc (PK)	EPAZ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.000026	-3.49%	0.00072	05:45:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0008	0.0007	0.0008		0.000746

more quote information »

EPAZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0007	0.0008737	21,524,508	-0.00008	-10.00%
1 Month	0.0011	0.0011	0.0006	0.0008155	22,492,525	-0.00038	-34.55%
3 Months	0.0012	0.00143	0.0006	0.0009353	20,646,242	-0.00048	-40.00%
6 Months	0.0019	0.003	0.0006	0.0013884	21,785,857	-0.00118	-62.11%
1 Year	0.0064	0.0108	0.0006	0.0024903	16,731,405	-0.00568	-88.75%
3 Years	0.027	0.0365	0.0006	0.0063099	8,846,587	-0.02628	-97.33%
5 Years	0.0171	0.15	0.0006	0.0094632	5,867,203	-0.01638	-95.79%

EPAZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000746	-0.0001	-12.24%	0.0009	0.0009	0.0007	10,590,024
27 Apr 2024	0.00085	-0.00005	-5.56%	0.00083	0.0009	0.0007	23,983,008
26 Apr 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0007	24,513,316
25 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.00075	18,585,858
24 Apr 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0007	29,950,334
23 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	37,589,189
20 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	10,692,250
19 Apr 2024	0.0008	0.00009	12.68%	0.0007	0.0008	0.0006	16,867,255
18 Apr 2024	0.00071	0.00001	1.43%	0.0008	0.0008	0.0007	15,755,145
17 Apr 2024	0.0007	-0.00005	-6.67%	0.0008	0.0009	0.0007	40,468,975
16 Apr 2024	0.00075	0.00004	5.19%	0.0008	0.0008	0.0007	14,142,599
13 Apr 2024	0.000713	-0.00009	-10.88%	0.0008	0.0008	0.0007	19,600,382
12 Apr 2024	0.0008	0.00	0.00%	0.0008	0.00085	0.00075	15,341,735
11 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0007	20,547,301
10 Apr 2024	0.0008	0.00007	9.74%	0.0008	0.0009	0.00079	37,259,654
09 Apr 2024	0.000729	-0.00007	-8.88%	0.0009	0.0009	0.0007	15,633,837
06 Apr 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0007	23,096,648
05 Apr 2024	0.00085	-0.0002	-19.05%	0.0011	0.0011	0.0007	49,498,712
04 Apr 2024	0.00105	0.00005	5.00%	0.001	0.0011	0.0009	7,857,762
03 Apr 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	17,876,512
02 Apr 2024	0.001	0.00005	5.26%	0.0013	0.0013	0.00085	15,919,752

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions