Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ECom Products Group (PK) | EPGC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024886 | 0.024886 |
EPGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.003 | 0.1265 | 0.003 | 0.0079256 | 1,194 | 0.02189 | 729.53% |
6 Months | 0.0206 | 0.1265 | 0.0026 | 0.0085219 | 1,350 | 0.00429 | 20.81% |
1 Year | 0.0119 | 0.1265 | 0.0026 | 0.0286287 | 4,038 | 0.01299 | 109.13% |
3 Years | 0.30 | 1.5501 | 0.0012 | 0.2629758 | 3,007 | -0.27511 | -91.70% |
5 Years | 0.05 | 1.5501 | 0.0012 | 0.2443078 | 2,805 | -0.02511 | -50.23% |
EPGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
03 May 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
02 May 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
01 May 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
29 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
26 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
25 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
24 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
23 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
22 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
19 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
18 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
17 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
16 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
15 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
12 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
11 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
10 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
09 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
08 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
06 Apr 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |