Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Play Digital Inc (PK) | EPYFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00625 | 0.00625 |
EPYFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.008 | 0.0025 | 0.0063893 | 6,126 | 0.00375 | 150.00% |
3 Months | 0.00625 | 0.0091 | 0.0025 | 0.0054143 | 10,230 | 0.00 | 0.00% |
6 Months | 0.0029 | 0.0091 | 0.0025 | 0.0051511 | 20,101 | 0.00335 | 115.52% |
1 Year | 0.00902 | 0.0186 | 0.0013 | 0.0061158 | 14,685 | -0.00277 | -30.71% |
3 Years | 0.15 | 0.2958 | 0.0013 | 0.1256261 | 25,464 | -0.14375 | -95.83% |
5 Years | 0.0333 | 0.2958 | 0.0013 | 0.1051622 | 45,884 | -0.02705 | -81.23% |
EPYFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
03 May 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
02 May 2024 | 0.00625 | -0.00175 | -21.88% | 0.00625 | 0.00625 | 0.00625 | 10,000 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
27 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
25 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
20 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
19 Apr 2024 | 0.008 | 0.0055 | 220.00% | 0.008 | 0.008 | 0.008 | 6,177 |
18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
13 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 2,200 |
11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |