E Play Digital Inc (CE) Historical Data - EPYFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
E Play Digital Inc (CE) (EPYFF)
E Play Digital Inc (CE) (EPYFF) Historical

E Play Digital Inc (CE) (EPYFF)

0.0019

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00345	-64.4859813084	0.00535	0.00535	0.0019	5300	0.0019	CS
26	-0.00055	-22.4489795918	0.00245	0.00535	0.0019	14325	0.0019	CS
52	-0.0072	-79.1208791209	0.0091	0.0091	0.0019	11167	0.00320223	CS
156	-0.04379	-95.8415408186	0.04569	0.04569	0.0013	12852	0.01330531	CS
260	-0.0314	-94.2942942943	0.0333	0.2958	0.0013	44402	0.10445976	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740695280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740608880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740522480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740436080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740176880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740090480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1740004080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739917680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739572080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739485680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739399280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739312880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1739226480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738967280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738880880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738794480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738708080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738621680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738362480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738276080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738189680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738103280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738016880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737757680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737671280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737584880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737498480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737152880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1737066480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736980080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736893680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736807280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736548080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736375280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736288880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736202480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735943280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735856880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735684080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735597680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735338480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735252080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1735079280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734992880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734733680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734647280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734560880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734474480	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734388080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734128880	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1734042480	0.0019	0	0.00	0.00535	0.00535	0.0019	5300
1733927400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733841000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733754600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733495400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733409000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733322600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733236200	0.0019	0	0.00	0.0019	0.0019	0.0019	0

E Play Digital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions