Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQT AB Share AK (PK) | EQBBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.225 | 23:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.225 |
EQBBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.225 | 30.05 | 30.06 | 8,716 | 0.175 | 0.58% |
| 1 Month | 33.00 | 33.00 | 30.05 | 30.14 | 5,974 | -2.78 | -8.41% |
| 3 Months | 32.61 | 35.57 | 28.00 | 30.83 | 3,780 | -2.39 | -7.31% |
| 6 Months | 22.45 | 35.57 | 21.45 | 30.12 | 2,837 | 7.78 | 34.63% |
| 1 Year | 18.97 | 35.57 | 17.10 | 29.04 | 2,091 | 11.26 | 59.33% |
| 3 Years | 37.8504 | 60.7654 | 17.10 | 31.85 | 1,216 | -7.63 | -20.15% |
| 5 Years | 9.15 | 60.7654 | 9.15 | 26.67 | 1,471 | 21.08 | 230.33% |
EQBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 05 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 04 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 01 Jun 2024 | 30.225 | 0.18 | 0.58% | 30.225 | 30.225 | 30.225 | 1,212 |
| 31 May 2024 | 30.05 | -2.95 | -8.94% | 30.05 | 30.05 | 30.05 | 16,219 |
| 30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 25 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 24 May 2024 | 33.00 | 5.00 | 17.86% | 33.00 | 33.00 | 33.00 | 492 |
| 22 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 21 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 13 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 10 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 09 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 08 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 07 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 06 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
