We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.24 | 3.78048780488 | 32.8 | 34.04 | 32.8 | 18552 | 34.03652436 | CS |
4 | 4.3758 | 14.7511141376 | 29.6642 | 34.04 | 29.6642 | 15701 | 33.10829654 | CS |
12 | 5.665 | 19.9647577093 | 28.375 | 34.04 | 26 | 7119 | 31.51462284 | CS |
26 | 2.25 | 7.07769738912 | 31.79 | 36.15 | 26 | 3321 | 31.63959132 | CS |
52 | 2.04 | 6.375 | 32 | 36.15 | 26 | 3430 | 31.05397465 | CS |
156 | -1.96 | -5.44444444444 | 36 | 36.15 | 17.1 | 2299 | 29.67551355 | CS |
260 | 18.74 | 122.483660131 | 15.3 | 60.7654 | 11 | 1769 | 30.1617904 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 638.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 260.68M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 207.62M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 156.91M |
IJJPIJJ Corporation (PK) | US$ 0.00032 (-28.89%) | 96.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions