We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4628 | -8.41454545455 | 5.5 | 5.5 | 5 | 337 | 5.37068182 | DR |
| 4 | 0.3122 | 6.60740740741 | 4.725 | 5.5 | 4.61 | 448 | 5.01045627 | DR |
| 12 | -0.6728 | -11.7828371278 | 5.71 | 5.71 | 4.03 | 2494 | 4.6969763 | DR |
| 26 | -1.6328 | -24.4797601199 | 6.67 | 7.18 | 4.03 | 5756 | 5.84401439 | DR |
| 52 | -1.8328 | -26.6783114993 | 6.87 | 7.18 | 4.03 | 4942 | 5.91035615 | DR |
| 156 | 0.3172 | 6.72033898305 | 4.72 | 7.35 | 4.03 | 5623 | 5.59080147 | DR |
| 260 | -0.7828 | -13.4501718213 | 5.82 | 8.63 | 2.6 | 14988 | 4.62107508 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 5.0372 | 0.04 | 0.74 | 5.0372 | 5.0372 | 5.0372 | 219 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | -0.47 | -8.59 | 5.4875 | 5.4875 | 5 | 233 |
| 1738967160 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 479 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0.35 | 6.80 | 5.5 | 5.5 | 5.5 | 300 |
| 1738708080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738621680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738362480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738276080 | 5.15 | 0.28 | 5.64 | 5.15 | 5.15 | 5.105 | 718 |
| 1738189620 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1738103220 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1738016820 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1737757620 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1737671220 | 4.875 | -0.07 | -1.42 | 4.875 | 4.875 | 4.875 | 384 |
| 1737584640 | 4.945 | 0.34 | 7.27 | 4.945 | 4.945 | 4.945 | 1196 |
| 1737498540 | 4.61 | -0.05 | -1.07 | 4.61 | 4.61 | 4.61 | 356 |
| 1737152880 | 4.66 | -0.11 | -2.20 | 4.66 | 4.66 | 4.66 | 402 |
| 1737066420 | 4.765 | -0.19 | -3.79 | 4.765 | 4.765 | 4.765 | 144 |
| 1736979720 | 4.9525 | 0.26 | 5.60 | 4.725 | 4.9525 | 4.725 | 270 |
| 1736893380 | 4.69 | 0.13 | 2.85 | 4.9 | 4.9 | 4.69 | 247 |
| 1736806800 | 4.5599999 | -0.06 | -1.30 | 4.555 | 4.5599999 | 4.555 | 1004 |
| 1736547720 | 4.62 | -0.03 | -0.61 | 4.548 | 4.62 | 4.548 | 313 |
| 1736375340 | 4.6484 | 0.04 | 0.83 | 4.6484 | 4.6484 | 4.6484 | 110 |
| 1736288940 | 4.61 | 0.46 | 11.08 | 4.36 | 4.61 | 4.36 | 41863 |
| 1736202360 | 4.15 | -0.45 | -9.78 | 4.15 | 4.15 | 4.15 | 316 |
| 1735942980 | 4.6 | 0.2 | 4.55 | 4.45 | 4.6 | 4.45 | 835 |
| 1735856700 | 4.4 | 0.37 | 9.18 | 4.15 | 4.4 | 4.15 | 9690 |
| 1735683960 | 4.03 | -0.38 | -8.62 | 4.2 | 4.5 | 4.03 | 1346 |
| 1735597740 | 4.41 | 0.11 | 2.56 | 4.6675 | 4.6675 | 4.2699999 | 2561 |
| 1735338000 | 4.3 | -0.5 | -10.42 | 4.6 | 4.9 | 4.3 | 709 |
| 1735251600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735078800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734992400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 420 |
| 1734733200 | 4.8 | 0.11 | 2.35 | 4.8 | 4.8 | 4.8 | 1165 |
| 1734647340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734560940 | 4.69 | -0.31 | -6.20 | 4.88 | 4.88 | 4.62 | 4869 |
| 1734474360 | 5 | 0.1 | 2.04 | 4.965 | 5 | 4.965 | 500 |
| 1734388140 | 4.9 | -0.03 | -0.61 | 4.9 | 4.9 | 4.9 | 632 |
| 1734128940 | 4.93 | -0.05 | -1.00 | 4.93 | 4.93 | 4.93 | 1085 |
| 1734042000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733955600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733869200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733782800 | 4.98 | -0.04 | -0.80 | 5.14 | 5.14 | 4.95 | 2094 |
| 1733523600 | 5.0199999 | -0.08 | -1.65 | 5 | 5.0199999 | 5 | 2283 |
| 1733437380 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1733350980 | 5.104 | -0.07 | -1.28 | 5.15 | 5.15 | 5.104 | 250 |
| 1733264580 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1733178180 | 5.17 | 0.02 | 0.39 | 5.39 | 5.39 | 5.165 | 1188 |
| 1732918200 | 5.15 | -0.35 | -6.36 | 5.1 | 5.15 | 5.1 | 6901 |
| 1732746540 | 5.5 | -0.18 | -3.08 | 5.5 | 5.5 | 5.5 | 200 |
| 1732660140 | 5.675 | 0.32 | 5.88 | 5.675 | 5.675 | 5.675 | 101 |
| 1732573200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1732314000 | 5.36 | -0.35 | -6.13 | 5.71 | 5.71 | 5.36 | 2125 |
| 1732227600 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1732141200 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1732054800 | 5.71 | -0.03 | -0.52 | 5.6302 | 5.71 | 5.6302 | 21325 |
| 1731968640 | 5.74 | 0.21 | 3.75 | 5.74 | 5.74 | 5.74 | 497 |
| 1731709260 | 5.5325 | -0.22 | -3.78 | 5.5325 | 5.5325 | 5.5325 | 274 |
| 1731622800 | 5.75 | 0.23 | 4.07 | 5.7 | 5.75 | 5.7 | 1079 |
| 1731508200 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
