Entia Biosciences (CE) (ERGO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Entia Biosciences Inc (CE) (ERGO)
Entia Biosciences Inc (CE) (ERGO) Trades

Entia Biosciences Inc (CE) (ERGO)

0.0001

0.00

(0.00%)

Closed 08 March 8:00AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 358,366

Neutral: 191,033

Sell: 253,949

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:52:52	23.85	10	Odd lot	Sell	23.79	24.30		785,877	10464	nasd
09:07:27	24.14	106,600	avg.	Buy	23.67	24.30		785,867	10463	nasd
08:34:20	24.20	150	form t	Buy	24.00	24.30		679,267	10462	nasd
08:05:10	24.14	1	Odd lot	Buy	23.79	24.30		679,117	10461	nasd
08:05:08	24.14	1	Odd lot	Buy	23.79	24.30		679,116	10460	nasd
08:01:27	24.14	145	prior ref	Sell	24.03	24.30		679,115	10459	nasd
08:01:17	24.14	2,752	prior ref	Sell	24.03	24.30		678,970	10458	nasd
08:01:13	24.14	347	prior ref	Sell	24.03	24.30		676,218	10457	nasd
08:00:08	24.14	400	form t	Sell	24.03	24.30		675,871	10456	nasd
08:00:08	24.14	1,918	form t	Sell	24.03	24.30		675,471	10455	nasd
08:00:02	24.14	144	form t	Sell	24.03	24.28		673,553	10454	nasd
08:00:02	24.14	12	Odd lot	Sell	24.03	24.28		673,409	10453	nasd
08:00:02	24.14	500	form t	Sell	24.03	24.28		673,397	10452	nasd
08:00:02	24.14	200	form t	Sell	24.03	24.28		672,897	10451	nasd
08:00:01	24.14	39	Odd lot	Sell	24.03	24.28		672,697	10450	nasd
08:00:00	24.14	39,922			24.13	24.15		672,658	10449	nasd
08:00:00	24.14	39,922			24.13	24.15		672,658	10448	nasd
08:00:00	24.135	100			24.13	24.15		632,736	10447	nasd
07:59:59	24.14	14	Odd lot	Buy	24.13	24.14		632,736	10446	nasd
07:59:58	24.14	1	Odd lot	Buy	24.13	24.14		632,722	10445	nasd
07:59:57	24.14	5	Odd lot	Buy	24.13	24.14		632,721	10444	nasd
07:59:57	24.14	6	Odd lot	Buy	24.13	24.14		632,716	10443	nasd
07:59:57	24.135	100			24.13	24.14		632,710	10442	nasd
07:59:56	24.14	6	Odd lot	Buy	24.13	24.14		632,610	10441	nasd
07:59:56	24.14	20	Odd lot	Buy	24.13	24.14		632,604	10440	nasd
07:59:56	24.14	13	Odd lot	Buy	24.13	24.14		632,584	10439	nasd
07:59:56	24.14	62	Odd lot	Buy	24.13	24.14		632,571	10438	nasd
07:59:56	24.14	11	Odd lot	Buy	24.13	24.14		632,509	10437	nasd
07:59:56	24.14	4	Odd lot	Buy	24.13	24.14		632,498	10436	nasd
07:59:56	24.14	185		Buy	24.13	24.14		632,494	10435	nasd
07:59:56	24.14	6	Odd lot	Buy	24.13	24.14		632,309	10434	nasd
07:59:56	24.14	4	Odd lot	Buy	24.13	24.14		632,303	10433	nasd
07:59:55	24.135	13	Odd lot		24.13	24.14		632,299	10432	nasd
07:59:55	24.14	6	Odd lot	Buy	24.13	24.14		632,286	10431	nasd
07:59:55	24.13	9	Odd lot	Sell	24.13	24.14		632,280	10430	nasd
07:59:55	24.13	40	Odd lot	Sell	24.13	24.14		632,271	10429	nasd
07:59:55	24.14	1	Odd lot	Buy	24.13	24.14		632,231	10428	nasd
07:59:55	24.14	6	Odd lot	Buy	24.13	24.14		632,230	10427	nasd
07:59:55	24.14	6	Odd lot	Buy	24.13	24.14		632,224	10426	nasd
07:59:54	24.14	6	Odd lot	Buy	24.13	24.14		632,218	10425	nasd
07:59:53	24.14	6	Odd lot	Buy	24.13	24.14		632,212	10424	nasd
07:59:53	24.14	6	Odd lot	Buy	24.13	24.14		632,206	10423	nasd
07:59:53	24.13	18	Odd lot	Sell	24.13	24.14		632,200	10422	nasd
07:59:52	24.14	6	Odd lot	Buy	24.13	24.14		632,182	10421	nasd
07:59:52	24.14	6	Odd lot	Buy	24.13	24.14		632,176	10420	nasd
07:59:51	24.14	69	Odd lot	Buy	24.13	24.14		632,170	10419	nasd
07:59:51	24.14	164		Buy	24.13	24.14		632,101	10418	nasd
07:59:51	24.14	32	Odd lot	Buy	24.13	24.14		631,937	10417	nasd
07:59:51	24.14	195		Buy	24.13	24.14		631,905	10416	nasd
07:59:51	24.14	5	Odd lot	Buy	24.13	24.14		631,710	10415	nasd
07:59:51	24.14	104		Buy	24.13	24.14		631,705	10414	nasd
07:59:51	24.14	224		Buy	24.13	24.14		631,601	10413	nasd
07:59:51	24.14	72	Odd lot	Buy	24.13	24.14		631,377	10412	nasd
07:59:50	24.14	138		Buy	24.13	24.14		631,305	10411	nasd
07:59:50	24.14	7	Odd lot	Buy	24.13	24.14		631,167	10410	nasd
07:59:50	24.14	55	Odd lot	Buy	24.13	24.14		631,160	10409	nasd
07:59:50	24.135	1	Odd lot		24.13	24.14		631,105	10408	nasd
07:59:50	24.14	8	Odd lot	Buy	24.13	24.14		631,104	10407	nasd
07:59:50	24.135	2	Odd lot		24.13	24.14		631,096	10406	nasd
07:59:49	24.14	100		Buy	24.13	24.14		631,094	10405	nasd
07:59:49	24.135	5	Odd lot		24.13	24.14		630,994	10404	nasd
07:59:49	24.14	100		Buy	24.13	24.14		630,989	10403	nasd
07:59:49	24.14	25	Odd lot	Buy	24.13	24.14		630,889	10402	nasd
07:59:48	24.14	100		Buy	24.13	24.14		630,864	10401	nasd
07:59:48	24.14	7	Odd lot	Buy	24.13	24.14		630,764	10400	nasd
07:59:48	24.14	100		Buy	24.13	24.14		630,757	10399	nasd
07:59:48	24.14	4	Odd lot	Buy	24.13	24.14		630,657	10398	nasd
07:59:48	24.14	70	Odd lot	Buy	24.13	24.14		630,653	10397	nasd
07:59:47	24.135	100			24.13	24.14		630,583	10396	nasd
07:59:47	24.135	21	Odd lot		24.13	24.14		630,483	10395	nasd
07:59:47	24.135	24	Odd lot		24.13	24.14		630,462	10394	nasd
07:59:47	24.135	100			24.13	24.14		630,438	10393	nasd
07:59:47	24.135	3	Odd lot		24.13	24.14		630,338	10392	nasd
07:59:46	24.14	100		Buy	24.13	24.14		630,335	10391	nasd
07:59:46	24.135	6	Odd lot		24.13	24.14		630,235	10390	nasd
07:59:45	24.14	100		Buy	24.13	24.14		630,229	10389	nasd
07:59:45	24.13	58	Odd lot	Sell	24.13	24.14		630,129	10388	nasd
07:59:45	24.13	42	Odd lot	Sell	24.13	24.14		630,071	10387	nasd
07:59:45	24.13	58	Odd lot	Sell	24.13	24.14		630,029	10386	nasd
07:59:45	24.13	42	Odd lot	Sell	24.13	24.14		629,971	10385	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,929	10384	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,829	10383	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,729	10382	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,629	10381	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,529	10380	nasd
07:59:45	24.14	100		Buy	24.13	24.14		629,429	10379	nasd
07:59:44	24.135	126			24.13	24.14		629,329	10378	nasd
07:59:44	24.135	1	Odd lot		24.13	24.14		629,203	10377	nasd
07:59:44	24.135	3	Odd lot		24.13	24.14		629,202	10376	nasd
07:59:43	24.14	15	Odd lot	Buy	24.13	24.14		629,199	10375	nasd
07:59:43	24.135	34	Odd lot		24.13	24.14		629,184	10374	nasd
07:59:43	24.135	111			24.13	24.14		629,150	10373	nasd
07:59:43	24.135	41	Odd lot		24.13	24.14		629,039	10372	nasd
07:59:43	24.135	6	Odd lot		24.13	24.14		628,998	10371	nasd
07:59:42	24.14	100		Buy	24.13	24.14		628,992	10370	nasd
07:59:42	24.14	100		Buy	24.13	24.14		628,892	10369	nasd
07:59:39	24.14	100		Buy	24.13	24.14		628,792	10368	nasd
07:59:39	24.135	26	Odd lot		24.13	24.14		628,692	10367	nasd
07:59:39	24.14	100		Buy	24.13	24.14		628,666	10366	nasd
07:59:39	24.14	100			24.14	24.14		628,566	10365	nasd

Entia Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:50] Language: en-US
OKAY: [22:10:50] Cookies are enabled
OKAY: [22:10:50] Browser supports RequestAnimationFrame
OKAY: [22:10:50] Browser supports the WebScoket API
INFO: [22:10:50] Starting session (trades) for guest
INFO: [22:10:50] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:10:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AERGO
- feedSymbol = NO%5EERGO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:51] Streamer WS Hostname: ba4c734315dd
INFO: [22:10:51] Starting the trades app
INFO: [22:10:51] [START]: Symbol loook up for NO^ERGO
INFO: [22:10:51] [FINSH]: Symbol loook up for NO^ERGO
INFO: [22:10:51] Loaded configuration for trades
INFO: [22:10:51] Creating trades table...
INFO: [22:10:51] Starting trades table for NASDAQ:GMAB without montage
INFO: [22:10:51] lo-streamer/1/dist-swarm
INFO: [22:10:51] lo-streamer/1/dist-swarm
INFO: [22:10:51] lo-streamer/1/dist-swarm
INFO: [22:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:10:50] Language: en-US
OKAY: [22:10:50] Cookies are enabled
OKAY: [22:10:50] Browser supports RequestAnimationFrame
OKAY: [22:10:50] Browser supports the WebScoket API
INFO: [22:10:50] Starting session (trades) for guest
INFO: [22:10:50] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:10:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AERGO
- feedSymbol = NO%5EERGO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:10:51] Streamer WS Hostname: ba4c734315dd
INFO: [22:10:51] Starting the trades app
INFO: [22:10:51] [START]: Symbol loook up for NO^ERGO
INFO: [22:10:51] [FINSH]: Symbol loook up for NO^ERGO
INFO: [22:10:51] Loaded configuration for trades
INFO: [22:10:51] Creating trades table...
INFO: [22:10:51] Starting trades table for NASDAQ:GMAB without montage
INFO: [22:10:51] lo-streamer/1/dist-swarm
INFO: [22:10:51] lo-streamer/1/dist-swarm
INFO: [22:10:51] lo-streamer/1/dist-swarm