Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boron One Holdings Inc (PK) | ERVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.042 |
ERVFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05614 | 0.05614 | 0.042 | 0.0421644 | 86,000 | -0.01294 | -23.05% |
1 Month | 0.06104 | 0.0671 | 0.042 | 0.0451729 | 30,757 | -0.01784 | -29.23% |
3 Months | 0.0508 | 0.0671 | 0.042 | 0.0462538 | 22,536 | -0.0076 | -14.96% |
6 Months | 0.0392 | 0.10 | 0.0241 | 0.0526371 | 15,626 | 0.004 | 10.20% |
1 Year | 0.05505 | 0.10 | 0.0241 | 0.0496365 | 12,389 | -0.01185 | -21.53% |
3 Years | 0.139 | 0.1399 | 0.017 | 0.0639539 | 16,078 | -0.0958 | -68.92% |
5 Years | 0.0634 | 0.1937 | 0.017 | 0.0841156 | 24,473 | -0.0202 | -31.86% |
ERVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0432 | 0.0012 | 2.86% | 0.0432 | 0.0432 | 0.0432 | 44,000 |
03 May 2024 | 0.042 | -0.01414 | -25.19% | 0.0502 | 0.0502 | 0.042 | 170,000 |
02 May 2024 | 0.05614 | 0.00554 | 10.95% | 0.05614 | 0.05614 | 0.05614 | 2,000 |
01 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
30 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
27 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
26 Apr 2024 | 0.0506 | -0.006 | -10.60% | 0.0561 | 0.0561 | 0.0506 | 12,000 |
25 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
24 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
23 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
20 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
19 Apr 2024 | 0.0566 | -0.00293 | -4.92% | 0.0571 | 0.0571 | 0.0566 | 1,800 |
18 Apr 2024 | 0.05953 | 0.00 | 0.00% | 0.05953 | 0.05953 | 0.05953 | 0 |
17 Apr 2024 | 0.05953 | -0.00167 | -2.73% | 0.05953 | 0.05953 | 0.05953 | 7,500 |
16 Apr 2024 | 0.0612 | 0.0019 | 3.20% | 0.06015 | 0.0671 | 0.06015 | 7,000 |
13 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
12 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
11 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
10 Apr 2024 | 0.0593 | 0.0053 | 9.81% | 0.06104 | 0.06104 | 0.0593 | 15,000 |
08 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
06 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
05 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |