Volume | 44,000 |
|
|||||
News | - | ||||||
Day High | 0.0432 | Low High |
|||||
Day Low | 0.0432 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boron One Holdings Inc (PK) | ERVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0432 | 0.0432 | 0.0432 | 0.042 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 44,000 | US$ 0.0432 | US$ 1,901 | - | 0.0241 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:43:48 | 20,000 | US$ 0.0432 | USD |
Boron One (PK) News
Date | Time | Source | News Article |
---|---|---|---|
25/7/2023 | 07:04 | AllPennyStocks.com | Strong Metallurgical Results Have One Undiscovered Junior.. |
18/7/2023 | 08:06 | AllPennyStocks.com | Under The Radar Junior Miner Owns World Class Asset With $2.. |
Historical ERVFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05614 | 0.05614 | 0.042 | 0.0421644 | 86,000 | -0.01294 | -23.05% |
1 Month | 0.06104 | 0.0671 | 0.042 | 0.0451729 | 30,757 | -0.01784 | -29.23% |
3 Months | 0.0508 | 0.0671 | 0.042 | 0.0462538 | 22,536 | -0.0076 | -14.96% |
6 Months | 0.0392 | 0.10 | 0.0241 | 0.0526371 | 15,626 | 0.004 | 10.20% |
1 Year | 0.05505 | 0.10 | 0.0241 | 0.0496365 | 12,389 | -0.01185 | -21.53% |
3 Years | 0.139 | 0.1399 | 0.017 | 0.0641892 | 16,042 | -0.0958 | -68.92% |
5 Years | 0.0634 | 0.1937 | 0.017 | 0.0843173 | 24,478 | -0.0202 | -31.86% |