We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -9.375 | 0.08 | 0.08 | 0.05 | 7037 | 0.07216153 | CS |
| 4 | -0.0025 | -3.33333333333 | 0.075 | 0.09 | 0.05 | 9856 | 0.07733372 | CS |
| 12 | -0.0075 | -9.375 | 0.08 | 0.09 | 0.05 | 7841 | 0.07688285 | CS |
| 26 | 0.0025 | 3.57142857143 | 0.07 | 0.09 | 0.05 | 6732 | 0.07528401 | CS |
| 52 | 0.0062 | 9.35143288084 | 0.0663 | 0.09 | 0.05 | 5582 | 0.07568254 | CS |
| 156 | -0.0328 | -31.1490978158 | 0.1053 | 0.1053 | 0.05 | 5004 | 0.0757085 | CS |
| 260 | -0.0328 | -31.1490978158 | 0.1053 | 0.1053 | 0.05 | 5004 | 0.0757085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0725 | 0.0225 | 45.00 | 0.0725 | 0.0725 | 0.0725 | 10670 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 2063 |
| 1733437500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 330 |
| 1733350980 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15086 |
| 1733264700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2500 |
| 1733178540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0.01 | 12.50 | 0.0734 | 0.09 | 0.0734 | 13999 |
| 1732660140 | 0.08 | 0.0099 | 14.12 | 0.08 | 0.08 | 0.08 | 20750 |
| 1732573560 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 3330 |
| 1732314000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732227600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732141200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732054800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19835 |
| 1731536760 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1731450540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8682 |
| 1730931600 | 0.08 | 0.0127 | 18.87 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730841900 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730755500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730496300 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730409900 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730323500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730237100 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730150700 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729891500 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729805100 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729718700 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729632300 | 0.0673 | -0.0003 | -0.44 | 0.0673 | 0.0673 | 0.0673 | 1999 |
| 1729545960 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729286760 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729200360 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1729113960 | 0.0675999 | -0.0007 | -1.02 | 0.0675999 | 0.0675999 | 0.0675999 | 8330 |
| 1729027200 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728940800 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728681600 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728595200 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728508800 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728422400 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1728336000 | 0.0683 | -0.0067 | -8.93 | 0.0683 | 0.0683 | 0.0683 | 1999 |
| 1728077220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1330 |
| 1727990400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904000 | 0.075 | 0.0021 | 2.88 | 0.075 | 0.075 | 0.075 | 15500 |
| 1727817600 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1727731200 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1727472000 | 0.0729 | -0.0071 | -8.88 | 0.0729 | 0.0729 | 0.0729 | 5449 |
| 1727386200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1499 |
| 1727299200 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 16829 |
| 1727212800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727126940 | 0.08 | 0.0151 | 23.27 | 0.08 | 0.08 | 0.08 | 10318 |
| 1726867320 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1726780920 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1726694520 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1726608120 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1726521720 | 0.0649 | -0.0051 | -7.29 | 0.0685 | 0.0685 | 0.0649 | 22800 |
| 1726262940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3238 |
| 1726151400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726065000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
