We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0814 | 0.0814 | 0.0814 | 2000 | 0.0814 | CS |
| 12 | 0.0064 | 8.53333333333 | 0.075 | 0.09 | 0.05 | 13194 | 0.08125248 | CS |
| 26 | 0.0025 | 3.16856780735 | 0.0789 | 0.09 | 0.05 | 9086 | 0.07875259 | CS |
| 52 | -0.0039 | -4.57209847597 | 0.0853 | 0.09 | 0.05 | 7387 | 0.07857156 | CS |
| 156 | -0.0239 | -22.6970560304 | 0.1053 | 0.1053 | 0.05 | 6567 | 0.07855241 | CS |
| 260 | -0.0239 | -22.6970560304 | 0.1053 | 0.1053 | 0.05 | 6567 | 0.07855241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738275600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738189200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738102800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738016400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737757200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737670800 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737584400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737498000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737152400 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1737066000 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736979600 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736893200 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1736806800 | 0.0814 | -0.0036 | -4.24 | 0.0814 | 0.0814 | 0.0814 | 2000 |
| 1736547960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736288760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736202360 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735943160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735683960 | 0.085 | 0.0102 | 13.64 | 0.085 | 0.085 | 0.085 | 1000 |
| 1735597200 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735338000 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 330 |
| 1735251600 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1735078800 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1734992400 | 0.0748 | -0.0102 | -12.00 | 0.0748 | 0.0748 | 0.0748 | 1665 |
| 1734733560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560760 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734474360 | 0.085 | 0 | 0.00 | 0.0819 | 0.085 | 0.0819 | 81665 |
| 1734388140 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21000 |
| 1734128700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734042300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733955900 | 0.08 | 0.0075 | 10.34 | 0.07 | 0.08 | 0.07 | 21399 |
| 1733869200 | 0.0725 | 0.0225 | 45.00 | 0.0725 | 0.0725 | 0.0725 | 10670 |
| 1733782800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523600 | 0.05 | -0.02 | -28.57 | 0.08 | 0.08 | 0.05 | 2063 |
| 1733437500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 330 |
| 1733350980 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15086 |
| 1733264700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2500 |
| 1733178540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0.01 | 12.50 | 0.0734 | 0.09 | 0.0734 | 13999 |
| 1732660140 | 0.08 | 0.0099 | 14.12 | 0.08 | 0.08 | 0.08 | 20750 |
| 1732573560 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 3330 |
| 1732314000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732227600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732141200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732054800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19835 |
| 1731536760 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1731450540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731364140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8682 |
| 1730931600 | 0.08 | 0.0127 | 18.87 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730817000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730730600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
