We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2339 | 8.69560140132 | 25.69 | 27.9239 | 25.69 | 332 | 26.2243933 | CS |
| 4 | -0.447 | -1.5755580542 | 28.3709 | 29.2 | 25.64 | 1262 | 26.82865381 | CS |
| 12 | -8.8761 | -24.1198369565 | 36.8 | 36.8 | 25.64 | 4932 | 30.97737819 | CS |
| 26 | -12.0761 | -30.19025 | 40 | 45.46 | 25.64 | 2923 | 31.93847984 | CS |
| 52 | -21.2961 | -43.267167818 | 49.22 | 52.97 | 25.64 | 2105 | 35.2787284 | CS |
| 156 | -28.7933 | -50.7664341681 | 56.7172 | 81.03 | 25.64 | 1558 | 46.55970737 | CS |
| 260 | -45.8574 | -62.1531472067 | 73.7813 | 108.5 | 22 | 2198 | 56.89559951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 27.9239 | 0.42 | 1.54 | 27.9239 | 27.9239 | 27.9239 | 137 |
| 1735942980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 120 |
| 1735856700 | 27.5 | 1.81 | 7.05 | 27.5 | 27.5 | 27.5 | 103 |
| 1735683960 | 25.69 | -1.77 | -6.43 | 25.69 | 25.69 | 25.69 | 968 |
| 1735597740 | 27.4553 | 1.82 | 7.08 | 26.22 | 27.72 | 25.64 | 2453 |
| 1735337400 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1735251000 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1735078200 | 25.64 | -0.7 | -2.64 | 26 | 26.005 | 25.64 | 1550 |
| 1734992400 | 26.336 | 0.34 | 1.29 | 27.132 | 27.132 | 26.336 | 4901 |
| 1734733740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560940 | 26 | -2.5 | -8.77 | 28.29 | 28.29 | 26 | 2350 |
| 1734474540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734388140 | 28.5 | -0.02 | -0.08 | 28.5 | 28.5 | 28.5 | 597 |
| 1734128940 | 28.5218 | -0.49 | -1.68 | 28.5218 | 28.5218 | 28.5218 | 203 |
| 1734042480 | 29.01 | -0.19 | -0.65 | 29.01 | 29.01 | 29.01 | 327 |
| 1733955900 | 29.2 | 0.52 | 1.81 | 28.3709 | 29.2 | 28.3709 | 1440 |
| 1733869200 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1733782800 | 28.68 | -1.82 | -5.97 | 28.68 | 28.68 | 28.68 | 396 |
| 1733523900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733437500 | 30.5 | 0.42 | 1.40 | 30.5 | 30.5 | 30.5 | 30480 |
| 1733350980 | 30.08 | 1.15 | 3.98 | 30.08 | 30.08 | 30.08 | 150 |
| 1733264700 | 28.93 | -1.77 | -5.75 | 28.87 | 28.93 | 28.87 | 1250 |
| 1733178180 | 30.696 | 0.67 | 2.22 | 28.51 | 30.696 | 28.51 | 412 |
| 1732919340 | 30.028 | 0 | 0.00 | 30.028 | 30.028 | 30.028 | 0 |
| 1732746540 | 30.028 | 0.03 | 0.09 | 29 | 30.028 | 29 | 2253 |
| 1732660140 | 30 | -0.17 | -0.58 | 30 | 30 | 29.901182 | 17460 |
| 1732573560 | 30.1742 | -0.79 | -2.54 | 30.25 | 30.5 | 30.1742 | 30195 |
| 1732314000 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732227600 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732141200 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732054800 | 30.96 | 0.96 | 3.20 | 30.96 | 30.96 | 30.96 | 25698 |
| 1731968640 | 30 | -2.24 | -6.94 | 32.5 | 32.5 | 30 | 231 |
| 1731709260 | 32.2374 | -2.26 | -6.56 | 32.2374 | 32.2374 | 32.2374 | 399 |
| 1731622800 | 34.5 | 1.93 | 5.92 | 32.5 | 34.55 | 32 | 27086 |
| 1731536760 | 32.5709 | -2.33 | -6.67 | 32.5709 | 32.729971 | 32.5709 | 5560 |
| 1731450000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731363600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 136 |
| 1731104400 | 34.9 | 2.13 | 6.50 | 34.743 | 34.9 | 34.743 | 202 |
| 1731014700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730928300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730841900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730755500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730496300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730409900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730323500 | 32.77 | 0.77 | 2.41 | 32.25 | 32.77 | 32.25 | 700 |
| 1730237280 | 32 | -1.05 | -3.18 | 31.62 | 34.2357 | 31.62 | 5815 |
| 1730150880 | 33.049999 | -0.92 | -2.71 | 33.049999 | 33.049999 | 33.049999 | 136 |
| 1729891500 | 33.97 | 0.5 | 1.50 | 33.97 | 33.97 | 33.97 | 1700 |
| 1729805340 | 33.46745 | 0 | 0.00 | 33.46745 | 33.46745 | 33.46745 | 0 |
| 1729718940 | 33.46745 | 0.47 | 1.42 | 33.46745 | 33.46745 | 33.46745 | 1555 |
| 1729632300 | 33 | -2.5 | -7.04 | 31.73 | 33 | 31.73 | 218 |
| 1729546080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729286880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729200480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729114080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729027680 | 35.5 | -2.5 | -6.58 | 36.8 | 36.8 | 35.5 | 500 |
| 1728941220 | 38 | 1 | 2.70 | 38 | 38 | 38 | 110 |
| 1728657000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728570600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728484200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728397800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728311400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
