Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.56% | 4.56 | 23:56:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.55 | 4.55 | 4.57 | 4.49 |
ESGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.57 | 4.25 | 4.46 | 3,526 | 0.11 | 2.47% |
| 1 Month | 4.51 | 4.91 | 3.94 | 4.51 | 3,583 | 0.05 | 1.11% |
| 3 Months | 0.60 | 5.35 | 0.51 | 3.35 | 3,605 | 3.96 | 660.00% |
| 6 Months | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 3.06 | 204.00% |
| 1 Year | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 3.06 | 204.00% |
| 3 Years | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 3.06 | 204.00% |
| 5 Years | 1.50 | 5.35 | 0.51 | 3.35 | 3,499 | 3.06 | 204.00% |
ESGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.55 | 4.44 | 3,200 |
| 01 Jun 2024 | 4.44 | -0.03 | -0.67% | 4.28 | 4.44 | 4.25 | 3,660 |
| 31 May 2024 | 4.47 | 0.02 | 0.45% | 4.39 | 4.47 | 4.39 | 3,300 |
| 30 May 2024 | 4.45 | 0.00 | 0.00% | 4.30 | 4.45 | 4.30 | 4,650 |
| 29 May 2024 | 4.45 | -0.03 | -0.67% | 4.45 | 4.46 | 4.30 | 2,820 |
| 25 May 2024 | 4.48 | 0.08 | 1.82% | 4.40 | 4.48 | 4.40 | 4,100 |
| 24 May 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.48 | 4.28 | 3,600 |
| 23 May 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.30 | 4.27 | 2,600 |
| 22 May 2024 | 4.28 | -0.02 | -0.47% | 4.27 | 4.28 | 4.10 | 4,180 |
| 21 May 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.28 | 3,450 |
| 18 May 2024 | 4.32 | -0.25 | -5.47% | 4.33 | 4.39 | 4.28 | 3,901 |
| 17 May 2024 | 4.57 | 0.01 | 0.22% | 4.50 | 4.57 | 4.50 | 2,500 |
| 16 May 2024 | 4.56 | -0.10 | -2.15% | 4.58 | 4.64 | 4.45 | 3,900 |
| 15 May 2024 | 4.66 | -0.03 | -0.64% | 4.51 | 4.66 | 4.51 | 3,230 |
| 14 May 2024 | 4.69 | -0.22 | -4.48% | 4.55 | 4.69 | 4.55 | 3,102 |
| 11 May 2024 | 4.91 | 0.33 | 7.21% | 4.52 | 4.91 | 4.48 | 3,200 |
| 10 May 2024 | 4.58 | -0.06 | -1.29% | 4.64 | 4.64 | 3.94 | 4,300 |
| 09 May 2024 | 4.64 | -0.05 | -1.07% | 4.67 | 4.67 | 4.62 | 2,600 |
| 08 May 2024 | 4.69 | 0.46 | 10.87% | 4.51 | 4.69 | 4.51 | 5,790 |
| 07 May 2024 | 4.23 | 1.94 | 84.72% | 2.66 | 4.23 | 2.66 | 5,596 |
