We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.52 | -15.8829676071 | 9.57 | 10.13 | 7.31 | 1192 | 9.60057114 | CS |
| 26 | 6.8 | 544 | 1.25 | 13.15 | 0.97 | 15500 | 2.28107645 | CS |
| 52 | 6.84 | 565.289256198 | 1.21 | 13.15 | 0.97 | 8690 | 2.48974749 | CS |
| 156 | 6.55 | 436.666666667 | 1.5 | 13.15 | 0.51 | 8428 | 2.45202344 | CS |
| 260 | 6.55 | 436.666666667 | 1.5 | 13.15 | 0.51 | 8428 | 2.45202344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745529960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745443560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745357160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1745270760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744925160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744838760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744752360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744665960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744406760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744320360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744233960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744147560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1744061160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743801960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743715560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743629160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743542760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743456360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743197160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743110760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743024360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1742937960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1742851560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1742592360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1742505960 | 8.05 | 0.74 | 10.12 | 8.05 | 8.05 | 8.05 | 100 |
| 1742419800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1742333400 | 7.31 | -1.22 | -14.30 | 8.6 | 8.6 | 7.31 | 1056 |
| 1742246940 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741987740 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741901340 | 8.53 | -0.47 | -5.22 | 8.53 | 8.53 | 8.53 | 100 |
| 1741814940 | 9 | -0.3 | -3.23 | 9 | 9 | 9 | 150 |
| 1741728480 | 9.3 | 0.79 | 9.28 | 8.5 | 9.3 | 8.5 | 374 |
| 1741645740 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741386540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1741300140 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 100 |
| 1741213440 | 8.5 | -0.88 | -9.38 | 8.5 | 8.5 | 8.5 | 210 |
| 1741127160 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1741040760 | 9.38 | -0.3 | -3.10 | 9.38 | 9.38 | 9.38 | 100 |
| 1740781740 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740695340 | 9.68 | 0.1 | 1.04 | 9.68 | 9.68 | 9.68 | 300 |
| 1740608400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1740522000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1740435600 | 9.58 | -0.02 | -0.21 | 9.58 | 9.59 | 9.4416 | 825 |
| 1740176400 | 9.6 | -0.04 | -0.42 | 9.6 | 9.6 | 9.6 | 140 |
| 1740090480 | 9.6408 | -0.1 | -1.02 | 9.75 | 9.75 | 9.6408 | 1316 |
| 1740003960 | 9.74 | 0.05 | 0.52 | 8.5 | 9.76 | 8.5 | 1740 |
| 1739917740 | 9.69 | 0.01 | 0.10 | 9.65 | 9.74 | 9.65 | 1018 |
| 1739572020 | 9.68 | -0.09 | -0.92 | 9.8 | 9.8 | 9.67 | 1926 |
| 1739485320 | 9.77 | 0.01 | 0.10 | 9.75 | 9.77 | 9.75 | 1630 |
| 1739398920 | 9.76 | 0.04 | 0.41 | 9.73 | 9.76 | 9.73 | 1150 |
| 1739312940 | 9.72 | 0.01 | 0.10 | 9.71 | 9.76 | 9.71 | 4164 |
| 1739226000 | 9.71 | 0.12 | 1.28 | 9.69 | 9.71 | 9.69 | 700 |
| 1738966800 | 9.5872 | 0 | 0.00 | 9.5872 | 9.5872 | 9.5872 | 0 |
| 1738880400 | 9.5872 | -0.17 | -1.77 | 9.76 | 9.76 | 9.5872 | 937 |
| 1738794000 | 9.76 | -0.04 | -0.41 | 10.13 | 10.13 | 9.76 | 2139 |
| 1738708080 | 9.8 | 0.07 | 0.72 | 10 | 10 | 9.75 | 4371 |
| 1738621740 | 9.73 | 0.03 | 0.31 | 9.73 | 9.94 | 9.73 | 2062 |
| 1738362000 | 9.7 | 0.12 | 1.25 | 9.57 | 9.7 | 9.57 | 2000 |
| 1738276140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738189740 | 9.58 | -0.07 | -0.73 | 9.56 | 9.58 | 9.56 | 1000 |
| 1738103280 | 9.65 | 0.84 | 9.53 | 9.53 | 9.65 | 9.53 | 1636 |
| 1738016820 | 8.81 | -1.15 | -11.55 | 9.68 | 9.85 | 8.81 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
