EssilorLuxottica Historical Data - ESLOY

Buy
Sell
Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
EssilorLuxottica ESLOY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.25 -2.22% 54.95 55.25 54.8 55.02 56.2 07:05:08
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week055.2500.00000426k0--
1 Month055.2500.00000426k0--
3 Months055.2500.00000426k0--
6 Months055.2500.00000426k0--
1 Year055.2500.00000426k0--
3 Years055.2500.00000426k0--
5 Years055.2500.00000426k0--

ESLOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
23 Mar 201954.95-1.25-2.22%54.8055.25426,441
22 Mar 201956.20-3.70-6.18%55.6756.2765,118
21 Mar 201959.90+0.22+0.37%59.5060.1895,612
20 Mar 201959.68+0.13+0.22%59.5860.1142,916
19 Mar 201959.55-0.60-1.00%59.3060.2345,333
16 Mar 201960.15+0.45+0.75%59.63560.23120,733
15 Mar 201959.70+1.29+2.21%59.1959.90536,824
14 Mar 201958.41-0.19-0.32%57.7858.64257,951
13 Mar 201958.60+0.25+0.42%58.0158.68163,274
12 Mar 201958.355+1.33+2.32%57.4262558.3864,917
09 Mar 201957.03-3.57-5.88%56.60457.5069,307
08 Mar 201960.595-0.80-1.29%60.48561.2038,935
07 Mar 201961.39-0.23-0.37%61.2961.7234,703
06 Mar 201961.615+0.40+0.65%61.3861.7239,839
05 Mar 201961.215+0.58+0.96%60.9761.3442,649
02 Mar 201960.635+0.19+0.31%60.5460.914785,170
01 Mar 201960.445-0.17-0.28%60.3860.76569,871
28 Feb 201960.615-1.02-1.65%60.5261.1770,912
27 Feb 201961.635+0.10+0.16%61.3061.8057,895
26 Feb 201961.535+0.60+0.98%61.4061.7037,572
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 15:28:48