Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilor Luxottica (PK) | ESLOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -1.11% | 108.4796 | 06:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.975 | 107.8825 | 108.576 | 108.4796 | 109.70 |
ESLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 108.4796 | -1.22 | -1.11% | 107.975 | 108.576 | 107.8825 | 15,501 |
| 25 Apr 2024 | 109.70 | -0.09 | -0.08% | 109.66 | 109.70 | 109.22 | 25,764 |
| 24 Apr 2024 | 109.79 | 1.17 | 1.08% | 108.66 | 109.79 | 108.66 | 15,666 |
| 23 Apr 2024 | 108.6161 | -0.02 | -0.02% | 107.95 | 108.88 | 107.925 | 19,756 |
| 20 Apr 2024 | 108.64 | -0.21 | -0.19% | 108.76 | 108.81 | 108.042 | 135,052 |
| 19 Apr 2024 | 108.85 | 1.85 | 1.73% | 108.665 | 109.7465 | 108.06 | 22,732 |
| 18 Apr 2024 | 107.00 | -1.19 | -1.10% | 107.495 | 107.51 | 106.73 | 23,289 |
| 17 Apr 2024 | 108.19 | 0.83 | 0.77% | 107.45 | 108.3775 | 107.275 | 30,685 |
| 16 Apr 2024 | 107.36 | 0.00 | 0.00% | 109.25 | 109.27 | 107.36 | 20,934 |
| 13 Apr 2024 | 107.3625 | -2.21 | -2.01% | 108.80 | 109.10 | 107.3625 | 17,238 |
| 12 Apr 2024 | 109.57 | 1.36 | 1.26% | 109.245 | 109.64 | 108.28 | 23,227 |
| 11 Apr 2024 | 108.21 | -2.47 | -2.24% | 107.82 | 109.58 | 107.64 | 18,314 |
| 10 Apr 2024 | 110.684 | -1.27 | -1.13% | 110.76 | 110.76 | 109.76 | 15,763 |
| 09 Apr 2024 | 111.95 | 1.57 | 1.42% | 112.995 | 112.995 | 111.95 | 20,447 |
| 06 Apr 2024 | 110.38 | 0.12 | 0.11% | 108.88 | 110.44 | 108.88 | 36,629 |
| 05 Apr 2024 | 110.2626 | -3.42 | -3.01% | 112.0801 | 112.0801 | 110.2615 | 18,520 |
| 04 Apr 2024 | 113.68 | 1.17 | 1.04% | 113.50 | 114.0475 | 113.372 | 17,252 |
| 03 Apr 2024 | 112.51 | -0.99 | -0.87% | 112.36 | 112.51 | 112.0325 | 33,923 |
| 02 Apr 2024 | 113.50 | 0.13 | 0.11% | 112.87 | 114.00 | 112.2609 | 20,994 |
| 29 Mar 2024 | 113.37 | -1.00 | -0.87% | 113.73 | 113.73 | 112.865 | 28,171 |
| 28 Mar 2024 | 114.37 | 1.14 | 1.01% | 114.542 | 114.542 | 113.79 | 15,424 |
| 27 Mar 2024 | 113.23 | -0.41 | -0.36% | 113.37 | 113.894 | 113.23 | 14,911 |
