EssilorLuxottica Historical Data - ESLOY

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
EssilorLuxottica ESLOY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.03% 66.83 66.83 66.41 66.525 66.81 03:13:00
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.4767.0765.1466.238447k0.360.54%
1 Month62.8567.0761.8264.948837k3.986.33%
3 Months60.4767.0757.1161.461945k6.3610.52%
6 Months63.7667.0753.7659.691768k3.074.81%
1 Year72.5475.3453.7663.557982k-5.71-7.87%
3 Years67.1375.3450.34663.123650k-0.3-0.45%
5 Years50.1575.3447.5762.917034k16.6833.26%

ESLOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Jul 201966.81-0.19-0.28%66.3666.98999939,479
19 Jul 201966.995+1.70+2.60%66.23567.06999939,733
18 Jul 201965.30-1.00-1.50%65.1466.3972,845
17 Jul 201966.295-0.22-0.34%66.1266.4535,418
16 Jul 201966.519999+0.08+0.12%66.2666.5348,744
13 Jul 201966.44+0.99+1.51%66.1766.5428,753
12 Jul 201965.45+0.03+0.05%65.31699965.95999956,661
11 Jul 201965.42+0.75+1.16%65.14665.5130,878
10 Jul 201964.67+0.39+0.61%64.1864.6724,596
09 Jul 201964.280.000.00%63.6964.4532,446
06 Jul 201964.28-0.57-0.88%63.6764.3330,595
04 Jul 201964.849999+0.53+0.82%64.5364.8618,516
03 Jul 201964.319999+0.31+0.49%64.1164.5834,492
02 Jul 201964.007499-1.22-1.87%63.9064.6936,700
29 Jun 201965.227+0.75+1.16%65.042565.35536,359
28 Jun 201964.48+2.65+4.29%63.6764.7030,791
27 Jun 201961.83-0.28-0.44%61.8262.4436,236
26 Jun 201962.105-0.62-0.98%62.0462.51127,600
25 Jun 201962.72-0.39-0.62%62.6462.9239,276
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:28:34