EssilorLuxottica Historical Data - ESLOY

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
EssilorLuxottica ESLOY OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.06 0.08% 76.76 77.00 76.64 76.71 76.70 05:28:22
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3977.0074.1575.3432,4852.373.19%
1 Month75.08577.0073.3475.1336,2521.682.23%
3 Months72.3077.0068.9073.2442,2864.466.17%
6 Months60.1077.0057.1168.2442,46416.6627.72%
1 Year66.6477.0053.7663.3973,27410.1215.19%
3 Years54.6577.0050.34663.9652,53222.1140.46%
5 Years53.6777.0050.34663.7336,72923.0943.02%

ESLOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Nov 2019 76.70 0.72 0.95% 76.17 76.70 76.135 29,172
14 Nov 2019 75.98 1.50 2.01% 75.98 76.00 75.60 36,130
13 Nov 2019 74.48 -0.25 -0.33% 74.59 74.914 74.35 23,073
12 Nov 2019 74.73 -0.04 -0.05% 74.75 74.75 74.46 23,723
09 Nov 2019 74.77 0.22 0.3% 74.39 74.77 74.15 50,328
08 Nov 2019 74.55 -0.24 -0.32% 74.865 75.03 74.55 31,070
07 Nov 2019 74.79 -0.41 -0.55% 74.77 74.93 74.50 31,159
06 Nov 2019 75.20 -0.74 -0.97% 74.87 75.29 74.87 33,255
05 Nov 2019 75.94 -0.18 -0.24% 76.05 76.05 75.67 45,260
02 Nov 2019 76.12 -0.41 -0.54% 76.48 76.48 75.98 31,537
01 Nov 2019 76.53 1.08 1.43% 76.16 76.77 76.15 46,512
31 Oct 2019 75.45 1.49 2.01% 75.46 75.49 74.85 107,169
30 Oct 2019 73.9615 -0.79 -1.06% 74.23 74.44 73.8575 42,994
29 Oct 2019 74.756 0.11 0.14% 74.93 74.975 74.51 23,223
26 Oct 2019 74.65 0.45 0.6% 74.08 74.65 74.03 19,873
25 Oct 2019 74.205 0.36 0.48% 73.83 74.25 73.70 26,426
24 Oct 2019 73.85 0.01 0.01% 73.36 73.89 73.34 24,673
23 Oct 2019 73.84 -0.43 -0.58% 73.70 74.115 73.5625 20,272
22 Oct 2019 74.27 -0.96 -1.28% 74.38 74.38 73.901 34,813
19 Oct 2019 75.23 0.32 0.43% 75.085 75.34 74.69 44,372
18 Oct 2019 74.91 -0.65 -0.86% 75.35 75.35 74.71 43,628
17 Oct 2019 75.56 0.52 0.69% 75.29 75.68 75.29 25,257
16 Oct 2019 75.045 1.06 1.43% 74.63 75.31 74.545 27,032
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 18:44:57