EssilorLuxottica Historical Data - ESLOY

Buy
Sell
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
EssilorLuxottica ESLOY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.94 1.53% 62.18 62.18 61.15 61.33 61.24 06:12:49
more quote information »

ESLOY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.4762.4760.0861.244839k99k61k-0.29-0.46%
1 Month60.96462.4758.8660.527729k99k48k1.2161.99%
3 Months60.7162.4753.7657.941329k606k82k1.472.42%
6 Months66.25566.468353.7660.917329k636k99k-4.075-6.15%
1 Year69.675.3453.7664.176213k1M79k-7.42-10.66%
3 Years63.32475.3450.34663.31723k1M51k-1.144-1.81%
5 Years53.4575.3447.5762.92428431M33k8.7316.33%

ESLOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 May 201962.18+0.94+1.53%61.1562.1844,818
17 May 201961.24+0.60+0.99%60.5161.4938,895
16 May 201960.64-0.19-0.31%60.0860.7274,219
15 May 201960.83-1.27-2.05%60.4561.2499,370
14 May 201962.10-0.19-0.30%61.7862.2342,095
11 May 201962.285+2.42+4.03%61.69562.4748,341
10 May 201959.87+0.04+0.07%59.3259.9169,524
09 May 201959.83+0.75+1.27%59.3659.9656,208
08 May 201959.08-1.32-2.19%58.8659.5237,537
07 May 201960.40+0.74+1.24%59.82560.4039,065
04 May 201959.66-0.13-0.22%59.2759.7933,327
03 May 201959.79-0.91-1.50%59.6260.177553,013
02 May 201960.70-0.36-0.59%60.4261.2628,536
01 May 201961.06+0.32+0.53%60.42561.1429,024
30 Apr 201960.74+0.55+0.91%60.2460.8532,936
27 Apr 201960.19+0.19+0.32%60.03860.23537,380
26 Apr 201960.00+0.24+0.40%59.1460.0077,487
25 Apr 201959.76-1.60-2.61%59.4560.1236,464
24 Apr 201961.36+0.28+0.46%61.0261.5229,811
23 Apr 201961.08+0.30+0.49%60.8561.0844,242
Your Recent History
USOTC
ESLOY
EssilorLux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 11:40:29