ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,131.80
-0.40%
S&P ASX All Technology
3,530.80
-0.44%
Brent Oil
75.425
0.41%
US Dollar vs AUD
1.50971
-0.59%
Bitcoin
68,675.26
1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electronic Sensor Technology Inc (CE) (ESNR)

  7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

Electronic Sensor Technology Inc (CE)

Electronic Sensor Technology Inc (CE) (ESNR)

E79 Resources Corp
0.000001
0.00
(0.00%)
Closed 05 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-63981001.0E-6CS
4001.0E-61.0E-61.0E-62033001.0E-6CS
12001.0E-64.0E-61.0E-61173201.03E-6CS
26001.0E-64.0E-61.0E-6733251.03E-6CS
52001.0E-64.0E-61.0E-6657821.02E-6CS
156-9.9E-5-990.00010.00021.0E-6273347.553E-5CS
260-0.001099-99.90909090910.00110.023851.0E-61583150.00659504CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-6398100
17302369801.0E-600.001.0E-61.0E-61.0E-60
17301505801.0E-600.001.0E-61.0E-61.0E-60
17298913801.0E-600.001.0E-61.0E-61.0E-60
17298049801.0E-600.001.0E-61.0E-61.0E-60
17297185801.0E-600.001.0E-61.0E-61.0E-60
17296321801.0E-600.001.0E-61.0E-61.0E-60
17295457801.0E-600.001.0E-61.0E-61.0E-60
17292865801.0E-600.001.0E-61.0E-61.0E-60
17292001801.0E-600.001.0E-61.0E-61.0E-60
17291137801.0E-600.001.0E-61.0E-61.0E-60
17290273801.0E-600.001.0E-61.0E-61.0E-60
17289409801.0E-600.001.0E-61.0E-61.0E-60
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-6-3.0E-6-75.001.0E-61.0E-61.0E-68500
17283366004.0E-600.004.0E-64.0E-64.0E-60
17280774004.0E-600.004.0E-64.0E-64.0E-60
17279910004.0E-600.004.0E-64.0E-64.0E-60
17279046004.0E-600.004.0E-64.0E-64.0E-60
17278182004.0E-600.004.0E-64.0E-64.0E-60
17277318004.0E-600.004.0E-64.0E-64.0E-60
17274726004.0E-600.004.0E-64.0E-64.0E-60
17273862004.0E-600.004.0E-64.0E-64.0E-60
17272992004.0E-600.004.0E-64.0E-64.0E-60
17272128004.0E-600.004.0E-64.0E-64.0E-60
17271264004.0E-600.004.0E-64.0E-64.0E-60
17268672004.0E-600.004.0E-64.0E-64.0E-60
17267808004.0E-600.004.0E-64.0E-64.0E-60
17266944004.0E-600.004.0E-64.0E-64.0E-60
17266080004.0E-600.004.0E-64.0E-64.0E-60
17265216004.0E-600.004.0E-64.0E-64.0E-60
17262624004.0E-600.004.0E-64.0E-64.0E-60
17261760004.0E-600.004.0E-64.0E-64.0E-60
17260896004.0E-600.004.0E-64.0E-64.0E-60
17260032004.0E-600.004.0E-64.0E-64.0E-60
17259168004.0E-600.004.0E-64.0E-64.0E-60
17256576004.0E-600.004.0E-64.0E-64.0E-60
17255712004.0E-600.004.0E-64.0E-64.0E-60
17254848004.0E-600.004.0E-64.0E-64.0E-60
17253984004.0E-600.004.0E-64.0E-64.0E-60
17250528004.0E-600.004.0E-64.0E-64.0E-60
17249664004.0E-63.0E-6300.004.0E-64.0E-64.0E-65000
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-60
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-6175000
17242758001.0E-600.001.0E-61.0E-61.0E-60
17241894001.0E-600.001.0E-61.0E-61.0E-60
17241030001.0E-600.001.0E-61.0E-61.0E-60
17238438001.0E-600.001.0E-61.0E-61.0E-60
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ESNR
Electronic Sensor Techno... (CE)
TSX
CTF.UN
Citadel Income
NASDAQ
HCTORX
Hamilton Capital Targete...
TSXV
GPY
Golden Predator Mining
USOTC
AXIM
Axim Biotechnologies (QB)
COIN
HCUSD
HyperCash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved