Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ESOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.92% | 7.17 | 06:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.2675 | 7.17 | 7.2675 | 7.17 | 7.31 |
ESOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.505 | 7.5425 | 7.17 | 7.52 | 13,261 | -0.335 | -4.46% |
| 1 Month | 6.525 | 7.5425 | 6.35 | 7.05 | 7,891 | 0.645 | 9.89% |
| 3 Months | 6.3875 | 7.5425 | 6.115 | 6.61 | 19,460 | 0.7825 | 12.25% |
| 6 Months | 6.945 | 7.6475 | 6.115 | 6.75 | 21,264 | 0.225 | 3.24% |
| 1 Year | 6.53 | 7.6475 | 5.72 | 6.71 | 15,910 | 0.64 | 9.80% |
| 3 Years | 10.185 | 10.535 | 3.7825 | 6.39 | 42,190 | -3.02 | -29.60% |
| 5 Years | 6.39 | 11.25 | 3.7825 | 6.97 | 34,665 | 0.78 | 12.21% |
ESOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.17 | -0.14 | -1.92% | 7.2675 | 7.2675 | 7.17 | 804 |
| 22 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 21 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 18 May 2024 | 7.31 | -0.23 | -3.08% | 7.37 | 7.4075 | 7.31 | 3,859 |
| 17 May 2024 | 7.5425 | 0.14 | 1.89% | 7.5425 | 7.5425 | 7.5425 | 34,977 |
| 16 May 2024 | 7.4025 | 0.12 | 1.68% | 7.505 | 7.505 | 7.4025 | 946 |
| 15 May 2024 | 7.28 | 0.05 | 0.64% | 7.2525 | 7.3125 | 7.2525 | 1,286 |
| 14 May 2024 | 7.234 | 0.01 | 0.19% | 7.39 | 7.39 | 7.234 | 1,778 |
| 11 May 2024 | 7.22 | 0.36 | 5.17% | 7.3875 | 7.3875 | 7.1101 | 7,416 |
| 10 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 09 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 08 May 2024 | 6.865 | 0.15 | 2.16% | 6.865 | 6.865 | 6.865 | 436 |
| 07 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 04 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 03 May 2024 | 6.72 | 0.37 | 5.83% | 6.83 | 6.83 | 6.72 | 3,903 |
| 02 May 2024 | 6.35 | -0.39 | -5.72% | 6.60 | 6.60 | 6.35 | 351 |
| 01 May 2024 | 6.735 | 0.09 | 1.28% | 6.56 | 6.735 | 6.56 | 1,252 |
| 30 Apr 2024 | 6.65 | -0.06 | -0.93% | 6.655 | 6.655 | 6.65 | 45,127 |
| 27 Apr 2024 | 6.7125 | 0.11 | 1.70% | 6.7125 | 6.7125 | 6.7125 | 205 |
| 26 Apr 2024 | 6.60 | -0.14 | -2.08% | 6.525 | 6.60 | 6.525 | 1,042 |
| 25 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 24 Apr 2024 | 6.74 | 0.27 | 4.21% | 6.54 | 6.74 | 6.52 | 259,336 |
