We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.328 | -14.7747747748 | 2.22 | 2.22 | 1.85 | 53113 | 2.06799073 | CS |
| 4 | -0.3136 | -14.2183532826 | 2.2056 | 2.25 | 1.85 | 54934 | 2.10895756 | CS |
| 12 | 0.0019 | 0.10052378181 | 1.8901 | 2.45 | 1.85 | 39679 | 2.13742998 | CS |
| 26 | 0.082 | 4.53038674033 | 1.81 | 2.45 | 1.75 | 35251 | 2.06597047 | CS |
| 52 | 0.28 | 17.3697270471 | 1.612 | 2.45 | 1.55 | 29473 | 1.94526251 | CS |
| 156 | -0.166 | -8.06608357629 | 2.058 | 3.9 | 1.35 | 21442 | 2.08672443 | CS |
| 260 | 0.402 | 26.9798657718 | 1.49 | 3.9 | 0.1632 | 26267 | 1.52597279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.892 | -0.01 | -0.42 | 1.85 | 1.892 | 1.85 | 52571 |
| 1740695340 | 1.9 | -0.04 | -2.06 | 1.93 | 1.94 | 1.9 | 20636 |
| 1740608400 | 1.94 | -0.06 | -2.89 | 2 | 2 | 1.94 | 17401 |
| 1740522480 | 1.9978 | -0.1 | -4.86 | 2.08 | 2.08 | 1.98 | 22877 |
| 1740435600 | 2.0999 | -0.02 | -0.85 | 2.092 | 2.1101 | 2.092 | 162142 |
| 1740176400 | 2.118 | -0.1 | -4.59 | 2.22 | 2.22 | 2.118 | 42507 |
| 1740090480 | 2.22 | -0.01 | -0.44 | 2.2399 | 2.2399 | 2.175 | 28767 |
| 1740003960 | 2.2299 | 0.02 | 0.90 | 2.22 | 2.25 | 2.217 | 73630 |
| 1739917740 | 2.21 | 0.13 | 6.25 | 2.085 | 2.21 | 2.08 | 63941 |
| 1739572020 | 2.08 | -0.07 | -3.26 | 2.19 | 2.19 | 2.08 | 51730 |
| 1739485320 | 2.15 | 0.03 | 1.42 | 2.1445 | 2.17 | 2.1445 | 31162 |
| 1739398920 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.11 | 42476 |
| 1739312940 | 2.14 | 0 | 0.00 | 2.1356 | 2.18 | 2.12 | 68591 |
| 1739226000 | 2.14 | 0.1 | 5.00 | 2.0599 | 2.15 | 2.053 | 117111 |
| 1738967160 | 2.0379999 | 0.01 | 0.39 | 2.0053 | 2.045 | 2.0053 | 20775 |
| 1738880400 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.07 | 2.0099999 | 32450 |
| 1738794000 | 2.075 | -0.04 | -1.66 | 2.11 | 2.11 | 2.075 | 44848 |
| 1738708080 | 2.11 | 0.11 | 5.50 | 2.0099999 | 2.11 | 1.99 | 114792 |
| 1738621740 | 2 | -0.17 | -7.71 | 2.11 | 2.11 | 1.94 | 79992 |
| 1738362000 | 2.167 | 0.01 | 0.32 | 2.2056 | 2.2056 | 2.167 | 7922 |
| 1738276080 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738189680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738103280 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 115899 |
| 1738016820 | 2.17 | -0.18 | -7.66 | 2.335 | 2.34 | 2.17 | 39893 |
| 1737757440 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 8955 |
| 1737671220 | 2.35 | 0.06 | 2.62 | 2.25 | 2.35 | 2.25 | 33879 |
| 1737584640 | 2.29 | 0.05 | 2.03 | 2.2639999 | 2.29 | 2.2639999 | 9566 |
| 1737498540 | 2.2444 | -0.04 | -1.56 | 2.2799999 | 2.2799999 | 2.207 | 22650 |
| 1737152880 | 2.2799999 | -0.03 | -1.30 | 2.34 | 2.34 | 2.2799999 | 34884 |
| 1737066420 | 2.31 | -0.01 | -0.43 | 2.325 | 2.325 | 2.304 | 18821 |
| 1736979720 | 2.32 | 0 | 0.15 | 2.31 | 2.32 | 2.31 | 19071 |
| 1736893380 | 2.3165 | 0.01 | 0.50 | 2.27 | 2.323 | 2.27 | 19887 |
| 1736806800 | 2.305 | -0.09 | -3.56 | 2.45 | 2.45 | 2.305 | 44410 |
| 1736547720 | 2.39 | 0.08 | 3.65 | 2.43 | 2.43 | 2.37 | 65536 |
| 1736375340 | 2.30586 | -0.04 | -1.59 | 2.3 | 2.30586 | 2.271591 | 11467 |
| 1736288940 | 2.343 | 0 | 0.13 | 2.23 | 2.355 | 2.23 | 18298 |
| 1736202360 | 2.34 | 0.14 | 6.12 | 2.29 | 2.363 | 2.29 | 70918 |
| 1735942980 | 2.205 | 0.06 | 2.56 | 2.2122 | 2.2122 | 2.181 | 44823 |
| 1735856700 | 2.15 | 0.09 | 4.37 | 2.1 | 2.18 | 2.1 | 63972 |
| 1735683960 | 2.06 | 0.08 | 4.04 | 2.0656 | 2.0656 | 2.06 | 33250 |
| 1735597740 | 1.98 | 0.02 | 1.02 | 1.9756 | 1.993 | 1.955 | 66755 |
| 1735338000 | 1.96 | -0.06 | -2.97 | 2.004 | 2.0125 | 1.96 | 57456 |
| 1735252020 | 2.02 | 0.07 | 3.71 | 2.02 | 2.02 | 2.02 | 4091 |
| 1735078800 | 1.9478 | 0 | 0.00 | 1.9478 | 1.9478 | 1.9478 | 0 |
| 1734992400 | 1.9478 | 0.04 | 1.98 | 1.86 | 1.95 | 1.86 | 52657 |
| 1734733200 | 1.91 | -0.02 | -1.04 | 1.93 | 1.945 | 1.91 | 26570 |
| 1734646800 | 1.93 | -0.1 | -4.93 | 1.93 | 1.93 | 1.93 | 2540 |
| 1734560940 | 2.0299999 | 0 | 0.15 | 2.0299999 | 2.0299999 | 2.027 | 5600 |
| 1734474360 | 2.027 | -0.03 | -1.60 | 2.0299999 | 2.054 | 2.02 | 10550 |
| 1734388140 | 2.06 | 0.02 | 0.98 | 2.067 | 2.067 | 2.06 | 1725 |
| 1734128940 | 2.04 | -0.05 | -2.39 | 2.0299999 | 2.04 | 2.015 | 8022 |
| 1734042480 | 2.09 | 0 | 0.00 | 2.16 | 2.16 | 2.09 | 9215 |
| 1733955900 | 2.09 | 0.11 | 5.56 | 1.97 | 2.09 | 1.97 | 15864 |
| 1733869200 | 1.98 | -0.02 | -1.00 | 1.9945 | 1.9945 | 1.97 | 14381 |
| 1733782800 | 2 | 0.06 | 3.09 | 1.8901 | 2.02 | 1.8901 | 28275 |
| 1733523780 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733437380 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733350980 | 1.94 | -0.11 | -5.20 | 2.0099999 | 2.0099999 | 1.8984 | 234203 |
| 1733264700 | 2.0465 | -0.04 | -2.08 | 2.0465 | 2.0465 | 2.0465 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
