We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4104 | 12.2750217581 | 11.49 | 13.0584 | 11.39 | 72931 | 12.64771527 | CS |
| 4 | 0.3404 | 2.7101910828 | 12.56 | 13.0584 | 10.01 | 66001 | 11.80975077 | CS |
| 12 | 3.7429 | 40.8725088725 | 9.1575 | 17.24 | 8.06 | 115275 | 12.84277376 | CS |
| 26 | 1.0004 | 8.40672268908 | 11.9 | 17.24 | 7.18 | 80287 | 11.35197366 | CS |
| 52 | 1.0504 | 8.8641350211 | 11.85 | 19.35 | 7.18 | 89704 | 12.99566955 | CS |
| 156 | 1.6704 | 14.874443455 | 11.23 | 19.84 | 2.86 | 92054 | 10.5574003 | CS |
| 260 | 1.8454 | 16.6928991407 | 11.055 | 96 | 2.86 | 164281 | 19.85536725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 12.9004 | -0.16 | -1.21 | 13 | 13 | 12.4 | 102617 |
| 1737152880 | 13.0584 | 1.01 | 8.37 | 12.31 | 13.0584 | 12.31 | 99402 |
| 1737066420 | 12.05 | 0.27 | 2.32 | 12.15 | 12.21 | 11.77 | 41625 |
| 1736979720 | 11.7768 | 0.53 | 4.68 | 11.49 | 12.46 | 11.39 | 48079 |
| 1736893380 | 11.25 | 0.4 | 3.69 | 11.72 | 11.72 | 11 | 48498 |
| 1736806800 | 10.85 | -0.65 | -5.65 | 11.1 | 11.27 | 10.5 | 41257 |
| 1736547720 | 11.5 | 0 | 0.00 | 11.21 | 11.7 | 11.21 | 33993 |
| 1736375340 | 11.5 | -0.3 | -2.54 | 11.74 | 11.78 | 11.16 | 47717 |
| 1736288940 | 11.8 | -0.56 | -4.53 | 12.37 | 12.37 | 11.62 | 63509 |
| 1736202360 | 12.36 | 0.41 | 3.43 | 12.2 | 12.94 | 12.1 | 86322 |
| 1735942980 | 11.95 | 0.8 | 7.17 | 11.36 | 12.65 | 11.35 | 105807 |
| 1735856700 | 11.15 | 0.38 | 3.53 | 11 | 12 | 10.86 | 52025 |
| 1735683960 | 10.77 | -0.23 | -2.09 | 11.09 | 11.246 | 10.64 | 86139 |
| 1735597740 | 11 | -0.45 | -3.96 | 11.517 | 11.517 | 10.01 | 110277 |
| 1735338000 | 11.4535 | -0.69 | -5.65 | 12.14 | 12.25 | 11.18 | 44053 |
| 1735252020 | 12.14 | -0.45 | -3.57 | 12.56 | 12.56 | 11.86 | 44688 |
| 1735078200 | 12.59 | -0.09 | -0.67 | 12.49 | 13.24 | 12.49 | 49284 |
| 1734992400 | 12.675 | 0.16 | 1.24 | 12.51 | 12.75 | 12.05 | 49388 |
| 1734733200 | 12.52 | -0.43 | -3.32 | 12.51 | 12.9745 | 12.25 | 93285 |
| 1734646800 | 12.95 | -0.8 | -5.82 | 13.28 | 13.7 | 12.85 | 123334 |
| 1734560940 | 13.75 | -1.63 | -10.60 | 15.29 | 15.3 | 13.49 | 112468 |
| 1734474360 | 15.38 | -0.5 | -3.15 | 15.87 | 15.87 | 15.1 | 93220 |
| 1734388140 | 15.88 | -0.12 | -0.75 | 15.75 | 16.19 | 15.01 | 132345 |
| 1734128940 | 16 | 0.25 | 1.59 | 16.03 | 16.2 | 15.77 | 89667 |
| 1734042480 | 15.75 | 0.1 | 0.64 | 16 | 16.28 | 15.75 | 121945 |
| 1733955900 | 15.65 | 0.78 | 5.21 | 15.49 | 16.52 | 15.25 | 149038 |
| 1733869200 | 14.8745 | -0.51 | -3.32 | 15 | 15.35 | 14.18 | 117602 |
| 1733782800 | 15.386 | -1.65 | -9.71 | 15.94 | 16.2 | 15.1 | 135891 |
| 1733523600 | 17.04 | 0.56 | 3.40 | 16.469999 | 17.18 | 16.27 | 165355 |
| 1733437500 | 16.48 | -0.42 | -2.49 | 16.96 | 17.24 | 16.1 | 190659 |
| 1733350980 | 16.9 | 2.18 | 14.81 | 15.53 | 16.9 | 15.29 | 252700 |
| 1733264700 | 14.72 | -0.34 | -2.26 | 15.09 | 15.12 | 14.54 | 109007 |
| 1733178180 | 15.06 | 0.31 | 2.10 | 14.98 | 15.27 | 14.7 | 146636 |
| 1732918200 | 14.75 | 0.62 | 4.35 | 14.55 | 14.99 | 14.35 | 88761 |
| 1732746540 | 14.135 | 0.82 | 6.13 | 14.14 | 14.83 | 13.71 | 218008 |
| 1732660140 | 13.318 | -0.72 | -5.14 | 13.74 | 15.284 | 12.5 | 144422 |
| 1732573560 | 14.04 | 1.07 | 8.21 | 13.77 | 14.43 | 13.27 | 228227 |
| 1732314000 | 12.975 | 0.26 | 2.08 | 12.95 | 12.99 | 12.71 | 159261 |
| 1732227900 | 12.71 | 1.01 | 8.63 | 12.68 | 13.7 | 12 | 236417 |
| 1732141740 | 11.7 | -0.19 | -1.56 | 11.81 | 12.29 | 11.18 | 147498 |
| 1732054800 | 11.886 | 0.04 | 0.30 | 11.89 | 12.3 | 11.2 | 187463 |
| 1731968640 | 11.85 | 0.94 | 8.62 | 11 | 12.34 | 11 | 214119 |
| 1731709260 | 10.91 | 0.47 | 4.50 | 10.8 | 11.04 | 10.37 | 237250 |
| 1731622800 | 10.44 | 0.03 | 0.29 | 10.41 | 10.51 | 9.71 | 214633 |
| 1731536760 | 10.41 | -0.04 | -0.38 | 10.4 | 10.73 | 10.27 | 134008 |
| 1731450480 | 10.45 | -0.55 | -5.00 | 10.9 | 11 | 10.3 | 92923 |
| 1731363600 | 11 | 1.25 | 12.82 | 11 | 11.15 | 10.495 | 159830 |
| 1731104400 | 9.75 | 0.23 | 2.47 | 9.44 | 10.55 | 9.41 | 119134 |
| 1731018540 | 9.515 | 0.35 | 3.76 | 9.17 | 9.65 | 8.798 | 151868 |
| 1730931600 | 9.17 | 0.57 | 6.63 | 8.95 | 9.46 | 8.53 | 120877 |
| 1730845680 | 8.6 | 0.33 | 3.99 | 8.3 | 8.71 | 8.21 | 29150 |
| 1730759160 | 8.27 | -0.25 | -2.93 | 8.59 | 8.59 | 8.06 | 61731 |
| 1730496420 | 8.52 | 0 | 0.00 | 8.68 | 8.86 | 8.52 | 33893 |
| 1730409780 | 8.52 | -0.61 | -6.68 | 9.13 | 9.2 | 8.52 | 106557 |
| 1730323500 | 9.13 | -0.16 | -1.72 | 9.1575 | 9.39 | 9.1 | 70956 |
| 1730237280 | 9.2899999 | 0.71 | 8.28 | 8.8 | 9.5 | 8.66 | 129177 |
| 1730150880 | 8.58 | 0.38 | 4.63 | 8.2 | 8.68 | 8.07 | 53537 |
| 1729891500 | 8.2 | 0 | 0.00 | 8.31 | 8.76 | 8.2 | 46316 |
| 1729805160 | 8.2 | 0.02 | 0.24 | 8.19 | 8.6 | 8.18 | 41557 |
| 1729718940 | 8.18 | -0.32 | -3.75 | 8.5 | 8.5 | 8.1 | 49835 |
| 1729632300 | 8.4985 | -0.18 | -2.09 | 8.58 | 8.68 | 8.47 | 27797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
