Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eutelsat Communications SA (PK) | ETCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 02:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 |
ETCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 04 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 01 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 31 May 2024 | 1.07 | -0.13 | -10.68% | 1.11 | 1.11 | 1.07 | 1,300 |
| 30 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 29 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 25 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 24 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 23 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 22 May 2024 | 1.198 | 0.01 | 1.10% | 1.11 | 1.198 | 1.11 | 574 |
| 21 May 2024 | 1.185 | 0.01 | 0.42% | 1.09 | 1.25 | 1.09 | 652 |
| 18 May 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 1.18 | 200 |
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 May 2024 | 1.10 | 0.11 | 10.89% | 1.10 | 1.10 | 1.10 | 100 |
| 15 May 2024 | 0.992 | -0.0378 | -3.67% | 0.992 | 0.992 | 0.992 | 187 |
| 14 May 2024 | 1.0298 | 0.02 | 1.95% | 1.10 | 1.10 | 1.0298 | 400 |
| 11 May 2024 | 1.0101 | -0.01 | -0.97% | 1.10 | 1.10 | 1.0101 | 400 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
