We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 178 | 0.085 | CS |
| 4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 274 | 0.085 | CS |
| 12 | -0.013 | -13.2653061224 | 0.098 | 0.155 | 0.07999 | 4627 | 0.11995707 | CS |
| 26 | 0.027 | 46.5517241379 | 0.058 | 0.155 | 0.04409 | 4616 | 0.09817869 | CS |
| 52 | -0.05445 | -39.0462531373 | 0.13945 | 0.17 | 0.04409 | 4780 | 0.11684911 | CS |
| 156 | -0.04 | -32 | 0.125 | 0.51 | 0.0408 | 4468 | 0.12877595 | CS |
| 260 | 0.0749 | 741.584158416 | 0.0101 | 1 | 0.0005 | 4367 | 0.1546437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739485320 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739398920 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 178 |
| 1739312820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739226420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738967220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738880820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738794420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738708020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738621620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738362420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738276020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738189620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738103220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738016820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737757620 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737671220 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 369 |
| 1737584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737498300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737152700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737066300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736807100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736547900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735943100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856700 | 0.08 | 1.0E-5 | 0.01 | 0.08 | 0.08 | 0.08 | 142 |
| 1735683600 | 0.07999 | 0 | 0.00 | 0.07999 | 0.07999 | 0.07999 | 0 |
| 1735597200 | 0.07999 | 0 | 0.00 | 0.07999 | 0.07999 | 0.07999 | 0 |
| 1735338000 | 0.07999 | 0 | 0.00 | 0.07999 | 0.07999 | 0.07999 | 0 |
| 1735251600 | 0.07999 | 0 | 0.00 | 0.07999 | 0.07999 | 0.07999 | 0 |
| 1735078800 | 0.07999 | 0 | 0.00 | 0.07999 | 0.07999 | 0.07999 | 0 |
| 1734992400 | 0.07999 | -0.00501 | -5.89 | 0.07999 | 0.07999 | 0.07999 | 1138 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | -0.004975 | -5.53 | 0.085 | 0.085 | 0.085 | 4094 |
| 1734474540 | 0.089975 | 0 | 0.00 | 0.089975 | 0.089975 | 0.089975 | 0 |
| 1734388140 | 0.089975 | 0 | 0.00 | 0.089975 | 0.089975 | 0.089975 | 0 |
| 1734128940 | 0.089975 | -0.010025 | -10.03 | 0.089975 | 0.089975 | 0.089975 | 147 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733523600 | 0.1 | -0.02 | -16.67 | 0.112475 | 0.112475 | 0.1 | 12500 |
| 1733437500 | 0.12 | -0.0225 | -15.79 | 0.13375 | 0.13375 | 0.12 | 17500 |
| 1733350980 | 0.1424999 | 0.0074999 | 5.56 | 0.1424999 | 0.1424999 | 0.1424999 | 5000 |
| 1733264700 | 0.135 | -0.02 | -12.90 | 0.15125 | 0.15125 | 0.135 | 678 |
| 1733178180 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1732918200 | 0.15 | 0.0075001 | 5.26 | 0.15 | 0.15 | 0.15 | 500 |
| 1732746540 | 0.1424999 | 0.0324999 | 29.55 | 0.14375 | 0.14375 | 0.1424999 | 1000 |
| 1732660140 | 0.11 | -0.03 | -21.43 | 0.13 | 0.148 | 0.11 | 7529 |
| 1732573560 | 0.14 | 0.0357 | 34.23 | 0.098 | 0.14 | 0.098 | 18135 |
| 1732314060 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732227660 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732141260 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732054860 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1731968460 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
