We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735251600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1735078800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1734992400 | 15.04 | -0.93 | -5.82 | 15.04 | 15.04 | 15.04 | 1535 |
| 1734733200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1734646800 | 15.97 | -1.28 | -7.42 | 16.29 | 16.29 | 15.97 | 1395 |
| 1734560940 | 17.25 | -0.89 | -4.91 | 17.25 | 17.25 | 17.25 | 500 |
| 1734474540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1734388140 | 18.14 | 0.5 | 2.83 | 17.64 | 18.14 | 17.64 | 700 |
| 1734128940 | 17.64 | 0.28 | 1.61 | 17.64 | 17.64 | 17.64 | 861 |
| 1734042480 | 17.36 | 1.34 | 8.36 | 17.36 | 17.36 | 17.36 | 1365 |
| 1733955600 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1733869200 | 16.02 | -2.31 | -12.60 | 16.5 | 16.5 | 16.02 | 3783 |
| 1733782800 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1733523600 | 18.33 | 1.29 | 7.57 | 18.16 | 18.33 | 18.16 | 998 |
| 1733437500 | 17.04 | -0.3 | -1.73 | 17.64 | 17.64 | 17.04 | 2490 |
| 1733350980 | 17.34 | 0.9 | 5.48 | 17.34 | 17.34 | 17.34 | 125 |
| 1733264580 | 16.4399 | 0 | 0.00 | 16.4399 | 16.4399 | 16.4399 | 0 |
| 1733178180 | 16.4399 | 0.26 | 1.61 | 16.329999 | 16.4599 | 16.329999 | 141641 |
| 1732918200 | 16.18 | 0.03 | 0.19 | 16.1 | 16.18 | 16.1 | 1776 |
| 1732746540 | 16.149999 | 1.36 | 9.20 | 16.059999 | 16.149999 | 16.059999 | 4129 |
| 1732660140 | 14.79 | -0.71 | -4.58 | 14.79 | 14.79 | 14.79 | 1701 |
| 1732573560 | 15.5 | 0.76 | 5.16 | 15.8 | 15.8 | 15.5 | 1950 |
| 1732314000 | 14.74 | -0.26 | -1.73 | 14.84 | 14.84 | 14.7 | 2329 |
| 1732227900 | 15 | 1.32 | 9.65 | 14.99 | 15.09 | 14.86 | 16124 |
| 1732141740 | 13.68 | -0.32 | -2.29 | 13.99 | 14 | 13.68 | 17360 |
| 1732054800 | 14 | -0.14 | -0.99 | 13.86 | 14 | 13.86 | 2910 |
| 1731968640 | 14.14 | -0.52 | -3.51 | 14.14 | 14.14 | 14.14 | 175 |
| 1731709560 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731623160 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1731536760 | 14.655 | -0.11 | -0.71 | 14.655 | 14.655 | 14.655 | 1450 |
| 1731450480 | 14.76 | 0.02 | 0.14 | 14.76 | 14.76 | 14.76 | 500 |
| 1731363600 | 14.74 | 1.67 | 12.78 | 14.57 | 14.75 | 14.57 | 5887 |
| 1731104400 | 13.07 | 1.12 | 9.37 | 13.07 | 13.07 | 13.07 | 1200 |
| 1731018000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1730931600 | 11.95 | 0.74 | 6.60 | 11.9 | 11.95 | 11.9 | 3738 |
| 1730842020 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730755620 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730496420 | 11.21 | -0.13 | -1.15 | 11.26 | 11.31 | 11.21 | 2185 |
| 1730409780 | 11.34 | -0.44 | -3.74 | 11.45 | 11.45 | 11.34 | 400 |
| 1730323680 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730237280 | 11.78 | 0.47 | 4.16 | 11.71 | 11.78 | 11.71 | 1638 |
| 1730150700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729891500 | 11.31 | -0.42 | -3.58 | 11.31 | 11.31 | 11.31 | 510 |
| 1729805100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729718700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729632300 | 11.73 | -0.16 | -1.35 | 11.73 | 11.73 | 11.73 | 381 |
| 1729545600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1729286400 | 11.89 | 0.23 | 1.97 | 11.89 | 11.89 | 11.89 | 14600 |
| 1729200360 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729113960 | 11.66 | 0.13 | 1.13 | 11.66 | 11.66 | 11.66 | 1450 |
| 1729027680 | 11.53 | 0.65 | 5.97 | 11.63 | 11.63 | 11.53 | 5507 |
| 1728940980 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728681780 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728595380 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728508980 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728422580 | 10.88 | -0.14 | -1.27 | 10.88 | 10.88 | 10.88 | 1000 |
| 1728336000 | 11.02 | 0.15 | 1.38 | 11.02 | 11.02 | 11.02 | 1000 |
| 1728077220 | 10.87 | 0.38 | 3.62 | 10.87 | 10.87 | 10.87 | 1575 |
| 1727990760 | 10.49 | -0.72 | -6.42 | 10.49 | 10.49 | 10.48 | 403 |
| 1727904540 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1727818140 | 11.21 | -0.86 | -7.13 | 11.12 | 11.21 | 11.12 | 601 |
| 1727731200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
