ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.825
1.28%
US Dollar vs AUD
1.60875
0.11%
Bitcoin
94,147.66
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WisdomTree Metal Securities Ltd (CE) (ETMLF)

  7. WisdomTree Metal Securities Ltd (CE) (ETMLF) Historical

WisdomTree Metal Securities Ltd (CE)

WisdomTree Metal Securities Ltd (CE) (ETMLF)

USOTC
27.62
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173525214027.6200.0027.6227.6227.620
173507934027.6200.0027.6227.6227.620
173499294027.6200.0027.6227.6227.620
173473374027.6200.0027.6227.6227.620
173464734027.6200.0027.6227.6227.620
173456094027.6200.0027.6227.6227.620
173447454027.6200.0027.6227.6227.620
173438814027.6200.0027.6227.6227.620
173412894027.6200.0027.6227.6227.620
173404254027.6200.0027.6227.6227.620
173395614027.6200.0027.6227.6227.620
173386974027.6200.0027.6227.6227.620
173378334027.6200.0027.6227.6227.620
173352414027.6200.0027.6227.6227.620
173343774027.6200.0027.6227.6227.620
173335134027.6200.0027.6227.6227.620
173326494027.6200.0027.6227.6227.620
173317854027.6200.0027.6227.6227.620
173291934027.6200.0027.6227.6227.620
173274654027.6200.0027.6227.6227.620
173266014027.62-0.4-1.4327.6227.6227.62200
173257326028.0200.0028.0228.0228.020
173231406028.0200.0028.0228.0228.020
173222766028.0200.0028.0228.0228.020
173214126028.0200.0028.0228.0228.020
173205486028.0200.0028.0228.0228.020
173196846028.0200.0028.0228.0228.020
173170926028.021.897.2328.0228.095928.022490
173161980026.1300.0026.1326.1326.130
173153340026.1300.0026.1326.1326.130
173144700026.1300.0026.1326.1326.130
173136060026.1300.0026.1326.1326.130
173110140026.1300.0026.1326.1326.130
173101500026.1300.0026.1326.1326.130
173092860026.1300.0026.1326.1326.130
173084220026.1300.0026.1326.1326.130
173075580026.1300.0026.1326.1326.130
173049660026.1300.0026.1326.1326.130
173041020026.1300.0026.1326.1326.130
173032380026.1300.0026.1326.1326.130
173023740026.1300.0026.1326.1326.130
173015100026.1300.0026.1326.1326.130
172989180026.1300.0026.1326.1326.130
172980540026.1300.0026.1326.1326.130
172971900026.1300.0026.1326.1326.130
172963260026.1300.0026.1326.1326.130
172954620026.1300.0026.1326.1326.130
172928700026.1300.0026.1326.1326.130
172920060026.1300.0026.1326.1326.130
172911420026.1300.0026.1326.1326.130
172902780026.1300.0026.1326.1326.130
172894140026.1300.0026.1326.1326.130
172868220026.1300.0026.1326.1326.130
172859580026.1300.0026.1326.1326.130
172850940026.1300.0026.1326.1326.130
172842300026.1300.0026.1326.1326.130
172833660026.1300.0026.1326.1326.130
172807740026.1300.0026.1326.1326.130
172799100026.1300.0026.1326.1326.130
172790460026.1300.0026.1326.1326.130
172781820026.1300.0026.1326.1326.130
172773180026.1300.0026.1326.1326.130
172747260026.1300.0026.1326.1326.130

Your Recent History

USOTC
ETMLF
WisdomTree Metal Securit... (CE)
USOTC
AREMP
Ares Management (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads