Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earth Science Tech Inc (PK) | ETST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.10 | 0.10 |
ETST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.11 | 0.061 | 0.0968518 | 388,102 | 0.0325 | 48.15% |
| 1 Month | 0.057 | 0.11 | 0.0002 | 0.0846393 | 145,134 | 0.043 | 75.44% |
| 3 Months | 0.065 | 0.11 | 0.0002 | 0.0776226 | 112,567 | 0.035 | 53.85% |
| 6 Months | 0.065 | 0.11 | 0.0002 | 0.0760118 | 106,376 | 0.035 | 53.85% |
| 1 Year | 0.04 | 0.115 | 0.0002 | 0.0701538 | 82,750 | 0.06 | 150.00% |
| 3 Years | 0.039 | 0.115 | 0.000001 | 0.0358868 | 156,951 | 0.061 | 156.41% |
| 5 Years | 0.5794 | 0.9499 | 0.000001 | 0.0598285 | 156,298 | -0.4794 | -82.74% |
ETST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 285,813 |
| 03 May 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.0949 | 848,959 |
| 02 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.105 | 0.08 | 92,999 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 124,926 |
| 30 Apr 2024 | 0.10 | 0.0375 | 60.00% | 0.0625 | 0.10 | 0.0625 | 723,117 |
| 27 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.0675 | 0.069 | 0.061 | 150,510 |
| 26 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.065 | 0.065 | 0.059 | 26,350 |
| 25 Apr 2024 | 0.059 | -0.009 | -13.24% | 0.0002 | 0.0625 | 0.0002 | 138,416 |
| 24 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.069 | 0.069 | 0.068 | 53,220 |
| 23 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.061 | 0.068 | 0.061 | 112,175 |
| 20 Apr 2024 | 0.055 | -0.013 | -19.12% | 0.0625 | 0.07 | 0.055 | 66,600 |
| 19 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 0.068 | 43,106 |
| 18 Apr 2024 | 0.065 | 0.0079 | 13.84% | 0.0675 | 0.075 | 0.0571 | 74,475 |
| 17 Apr 2024 | 0.0571 | 0.00 | 0.00% | 0.06055 | 0.064 | 0.0571 | 30,650 |
| 16 Apr 2024 | 0.0571 | -0.0029 | -4.83% | 0.0571 | 0.0571 | 0.0571 | 32,500 |
| 13 Apr 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 38,350 |
| 12 Apr 2024 | 0.058 | 0.003 | 5.45% | 0.065 | 0.065 | 0.058 | 55,800 |
| 11 Apr 2024 | 0.055 | -0.0022 | -3.85% | 0.0572 | 0.065 | 0.055 | 27,642 |
| 10 Apr 2024 | 0.0572 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0572 | 37,680 |
| 09 Apr 2024 | 0.0572 | 0.0002 | 0.35% | 0.068 | 0.069 | 0.0572 | 84,165 |
| 06 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.065 | 0.057 | 141,042 |
| 05 Apr 2024 | 0.055 | -0.0101 | -15.51% | 0.0687 | 0.0687 | 0.055 | 171,661 |
