We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 23.5294117647 | 0.17 | 0.21 | 0.129 | 66432 | 0.18030982 | CS |
| 4 | 0.05 | 31.25 | 0.16 | 0.247 | 0.129 | 234182 | 0.19587999 | CS |
| 12 | 0.05 | 31.25 | 0.16 | 0.247 | 0.09 | 137364 | 0.17145892 | CS |
| 26 | 0.0749 | 55.4404145078 | 0.1351 | 0.247 | 0.0002 | 116129 | 0.16887866 | CS |
| 52 | 0.15 | 250 | 0.06 | 0.33 | 0.0002 | 129110 | 0.16325007 | CS |
| 156 | 0.1925 | 1100 | 0.0175 | 0.33 | 1.0E-6 | 84639 | 0.11206556 | CS |
| 260 | 0.1254 | 148.226950355 | 0.0846 | 0.33 | 1.0E-6 | 169290 | 0.05629002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.21 | 0.01 | 5.00 | 0.18 | 0.21 | 0.18 | 73545 |
| 1739312940 | 0.2 | 0 | 0.00 | 0.171 | 0.2 | 0.171 | 47552 |
| 1739226000 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.156 | 114759 |
| 1738967160 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.129 | 88370 |
| 1738880400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.19 | 0.156 | 56111 |
| 1738794000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 25369 |
| 1738708080 | 0.17 | 0.01 | 6.25 | 0.1789 | 0.19 | 0.165 | 84403 |
| 1738621740 | 0.16 | -0.005 | -3.03 | 0.166 | 0.19 | 0.16 | 62518 |
| 1738362000 | 0.165 | -0.0224 | -11.95 | 0.18 | 0.229 | 0.16 | 220634 |
| 1738276080 | 0.1874 | -0.0326 | -14.82 | 0.2148 | 0.2148 | 0.1874 | 48826 |
| 1738189740 | 0.22 | 0.005 | 2.33 | 0.22 | 0.24 | 0.195 | 203661 |
| 1738103280 | 0.215 | -0.015 | -6.52 | 0.245 | 0.245 | 0.2 | 280765 |
| 1738016820 | 0.23 | 0 | 0.00 | 0.23 | 0.247 | 0.19 | 173592 |
| 1737757440 | 0.23 | 0.0201 | 9.58 | 0.225 | 0.23 | 0.21 | 175978 |
| 1737671220 | 0.2099 | 0.0199 | 10.47 | 0.19 | 0.2099 | 0.18 | 73149 |
| 1737584640 | 0.19 | 0 | 0.00 | 0.2 | 0.22 | 0.19 | 325447 |
| 1737498540 | 0.19 | 0.008 | 4.40 | 0.19 | 0.19 | 0.18 | 542873 |
| 1737152880 | 0.182 | -0.018 | -9.00 | 0.2 | 0.21 | 0.17 | 384444 |
| 1737066420 | 0.2 | 0.05 | 33.33 | 0.15 | 0.239 | 0.14 | 1494718 |
| 1736979720 | 0.15 | -0.0099 | -6.19 | 0.16 | 0.166 | 0.14505 | 46281 |
| 1736893380 | 0.1598999 | 0.0098999 | 6.60 | 0.167 | 0.167 | 0.15 | 84050 |
| 1736806800 | 0.15 | 0.0248 | 19.81 | 0.1409999 | 0.167 | 0.1253 | 249653 |
| 1736547720 | 0.1252 | -0.0197 | -13.60 | 0.1212 | 0.1448 | 0.1 | 173758 |
| 1736375340 | 0.1449 | -0.0051 | -3.40 | 0.155 | 0.155 | 0.1202 | 89455 |
| 1736288940 | 0.15 | 0.01 | 7.14 | 0.13 | 0.15 | 0.12 | 302895 |
| 1736202360 | 0.14 | 0.02 | 16.67 | 0.11 | 0.14 | 0.11 | 122513 |
| 1735942980 | 0.12 | 0 | 0.00 | 0.12 | 0.134 | 0.11 | 55820 |
| 1735856700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.135 | 0.12 | 83026 |
| 1735683960 | 0.125 | 0.01 | 8.70 | 0.115 | 0.129 | 0.1134 | 110775 |
| 1735597740 | 0.115 | -0.014 | -10.85 | 0.129 | 0.129 | 0.11 | 37130 |
| 1735338000 | 0.129 | 0 | 0.00 | 0.11 | 0.129 | 0.1 | 28032 |
| 1735252020 | 0.129 | -0.0049 | -3.66 | 0.09 | 0.129 | 0.09 | 22832 |
| 1735078200 | 0.1339 | 0.0339 | 33.90 | 0.135 | 0.135 | 0.1 | 71920 |
| 1734992400 | 0.1 | -0.01 | -9.09 | 0.11495 | 0.134 | 0.095 | 32388 |
| 1734733200 | 0.11 | -0.001 | -0.90 | 0.14 | 0.14 | 0.11 | 142360 |
| 1734646800 | 0.111 | -0.019 | -14.62 | 0.125 | 0.125 | 0.111 | 37850 |
| 1734560940 | 0.13 | 0.01 | 8.33 | 0.11 | 0.13 | 0.11 | 17483 |
| 1734474360 | 0.12 | -0.01 | -7.69 | 0.12 | 0.1275 | 0.12 | 131734 |
| 1734388140 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 28518 |
| 1734128940 | 0.12 | 0.0076 | 6.76 | 0.14 | 0.14 | 0.12 | 18550 |
| 1734042480 | 0.1124 | -0.0077 | -6.41 | 0.121 | 0.14 | 0.1124 | 167157 |
| 1733955900 | 0.1201 | -0.0029 | -2.36 | 0.14 | 0.14 | 0.113 | 11831 |
| 1733869200 | 0.123 | -0.007 | -5.38 | 0.125 | 0.14 | 0.121 | 19793 |
| 1733782800 | 0.13 | -0.009 | -6.47 | 0.11 | 0.139 | 0.11 | 15498 |
| 1733523600 | 0.139 | -0.0009 | -0.64 | 0.14 | 0.14 | 0.139 | 67835 |
| 1733437500 | 0.1399 | 0.0189 | 15.62 | 0.135 | 0.14 | 0.135 | 37786 |
| 1733350980 | 0.121 | -0.0041 | -3.28 | 0.1251 | 0.14 | 0.121 | 75832 |
| 1733264700 | 0.1251 | 0.0031 | 2.54 | 0.145 | 0.145 | 0.124 | 46301 |
| 1733178180 | 0.122 | -0.003 | -2.40 | 0.15 | 0.15 | 0.122 | 23590 |
| 1732918200 | 0.125 | -0.025 | -16.67 | 0.132 | 0.1499 | 0.125 | 28516 |
| 1732746540 | 0.15 | 0.019 | 14.50 | 0.1311 | 0.15 | 0.111 | 484746 |
| 1732660140 | 0.131 | 0.001 | 0.77 | 0.12 | 0.1679 | 0.12 | 28321 |
| 1732573560 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.13 | 46870 |
| 1732314000 | 0.18 | 0.049 | 37.40 | 0.18 | 0.18 | 0.17 | 52200 |
| 1732227900 | 0.131 | -0.029 | -18.13 | 0.161 | 0.161 | 0.131 | 17941 |
| 1732141740 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.155 | 140619 |
| 1732054800 | 0.16 | 0.0401 | 33.44 | 0.0002 | 0.168 | 0.0002 | 416668 |
| 1731968640 | 0.1199 | -0.0183 | -13.24 | 0.13 | 0.13 | 0.106 | 173263 |
| 1731709260 | 0.1382 | 0.0182 | 15.17 | 0.1298999 | 0.1382 | 0.11 | 86810 |
| 1731622800 | 0.12 | -0.0051 | -4.08 | 0.148 | 0.148 | 0.11 | 294202 |
| 1731536760 | 0.1251 | 0.0051 | 4.25 | 0.12 | 0.1251 | 0.12 | 14319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
