We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 8.33333333333 | 0.0036 | 0.0039 | 0.0036 | 482000 | 0.0039 | CS |
| 4 | -0.0011 | -22 | 0.005 | 0.0067 | 0.0025 | 325908 | 0.00364371 | CS |
| 12 | -0.0005 | -11.3636363636 | 0.0044 | 0.0067 | 0.0025 | 188898 | 0.00364772 | CS |
| 26 | -0.0037 | -48.6842105263 | 0.0076 | 0.0076 | 0.0025 | 127200 | 0.00398024 | CS |
| 52 | -0.0141 | -78.3333333333 | 0.018 | 0.0226 | 0.0025 | 142963 | 0.01052902 | CS |
| 156 | -0.0755 | -95.0881612091 | 0.0794 | 0.143 | 0.0025 | 81705 | 0.01951049 | CS |
| 260 | -0.1118 | -96.6292134831 | 0.1157 | 0.2381 | 0.0025 | 74517 | 0.03007372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0039 | 0.0014 | 56.00 | 0.0036 | 0.0039 | 0.0036 | 482000 |
| 1740003720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739917320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739571720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739485320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739398920 | 0.0025 | -0.0021 | -45.65 | 0.003 | 0.003 | 0.0025 | 100000 |
| 1739312760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226360 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738967160 | 0.0046 | 0.0011 | 31.43 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1738880880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738794480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738708080 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0035 | 532000 |
| 1738621740 | 0.0036 | -0.00165 | -31.43 | 0.0038 | 0.0038 | 0.0035 | 482173 |
| 1738362000 | 0.00525 | 0.00175 | 50.00 | 0.0035 | 0.0055 | 0.0035 | 94000 |
| 1738276080 | 0.0035 | -0.003 | -46.15 | 0.006 | 0.006 | 0.0035 | 1200000 |
| 1738189680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738103280 | 0.0065 | -0.0002 | -2.99 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1738016820 | 0.0067 | 0.0027 | 67.50 | 0.005 | 0.0067 | 0.005 | 30000 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7100 |
| 1737498540 | 0.004 | 0.0002 | 5.26 | 0.0037 | 0.004 | 0.0037 | 25000 |
| 1737152940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736980140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893740 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736807340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736548140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736375340 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0038 | 25000 |
| 1736288940 | 0.0034 | -0.0004 | -10.53 | 0.0038 | 0.0038 | 0.0027 | 100000 |
| 1736202180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735942980 | 0.0038 | 0 | 0.00 | 0.00422 | 0.00422 | 0.0038 | 60000 |
| 1735856760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735683960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 31000 |
| 1735597200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735338000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735251600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1735078800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734992400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734733200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734646800 | 0.0038 | -0.0006 | -13.64 | 0.00422 | 0.00422 | 0.0038 | 25000 |
| 1734560700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734474300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734387900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734128700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1734042300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733955900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733869500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733783100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733523900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1733437500 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0044 | 5000 |
| 1733351340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733264940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1733178540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732919340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732746540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732660140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 5000 |
| 1732573500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314300 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732227900 | 0.0042 | -0.0004 | -8.70 | 0.0042 | 0.0042 | 0.0042 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
