Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E2Gold Inc (QB) | ETUGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 16.96% | 0.0131 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0112 |
ETUGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01268 | 0.0135 | 0.0104 | 0.0112441 | 1,119,111 | 0.00042 | 3.31% |
| 1 Month | 0.02045 | 0.02085 | 0.01 | 0.0114024 | 228,888 | -0.00735 | -35.94% |
| 3 Months | 0.0129 | 0.0226 | 0.01 | 0.0156016 | 199,217 | 0.0002 | 1.55% |
| 6 Months | 0.01735 | 0.023 | 0.0092 | 0.0170725 | 162,912 | -0.00425 | -24.50% |
| 1 Year | 0.02 | 0.0264 | 0.0092 | 0.0171679 | 121,798 | -0.0069 | -34.50% |
| 3 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373241 | 67,894 | -0.1026 | -88.68% |
| 5 Years | 0.1157 | 0.2381 | 0.0092 | 0.0373241 | 67,894 | -0.1026 | -88.68% |
ETUGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0131 | 0.0019 | 16.96% | 0.0131 | 0.0131 | 0.0131 | 1,200 |
| 22 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 30,160 |
| 21 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
| 18 May 2024 | 0.0112 | -0.00148 | -11.67% | 0.0128 | 0.0135 | 0.0104 | 3,227,173 |
| 17 May 2024 | 0.01268 | -0.00032 | -2.46% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 15 May 2024 | 0.013 | 0.0008 | 6.56% | 0.013 | 0.013 | 0.013 | 569 |
| 14 May 2024 | 0.0122 | -0.00135 | -9.96% | 0.01 | 0.0122 | 0.01 | 10,000 |
| 11 May 2024 | 0.01355 | -0.00125 | -8.45% | 0.01355 | 0.01355 | 0.01355 | 400 |
| 10 May 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 0.0148 | 700 |
| 09 May 2024 | 0.0149 | -0.0033 | -18.13% | 0.013 | 0.0149 | 0.013 | 5,500 |
| 08 May 2024 | 0.0182 | 0.001 | 5.81% | 0.0182 | 0.0182 | 0.0182 | 500 |
| 07 May 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| 04 May 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
| 03 May 2024 | 0.0172 | 0.00015 | 0.88% | 0.0172 | 0.0172 | 0.0172 | 187 |
| 02 May 2024 | 0.01705 | -0.00165 | -8.82% | 0.01705 | 0.01705 | 0.01705 | 500 |
| 01 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 30 Apr 2024 | 0.0187 | -0.0013 | -6.50% | 0.0187 | 0.0187 | 0.0187 | 5,000 |
| 27 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02085 | 0.019 | 31,500 |
| 26 Apr 2024 | 0.019 | -0.00145 | -7.09% | 0.019 | 0.019 | 0.019 | 4,000 |
| 25 Apr 2024 | 0.02045 | 0.00175 | 9.36% | 0.02045 | 0.02045 | 0.02045 | 17,131 |
| 24 Apr 2024 | 0.0187 | -0.0032 | -14.61% | 0.0187 | 0.0187 | 0.0187 | 20,000 |
