Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entrepreneur Universe Bright Group (QB) | EUBG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 |
EUBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.272 | 0.347 | 0.272 | 0.331636 | 3,983 | 0.058 | 21.32% |
| 3 Months | 0.398 | 0.398 | 0.1812 | 0.3145417 | 40,046 | -0.068 | -17.09% |
| 6 Months | 0.345 | 0.42 | 0.1812 | 0.3301172 | 26,114 | -0.015 | -4.35% |
| 1 Year | 0.2025 | 0.42 | 0.1812 | 0.3070004 | 20,602 | 0.1275 | 62.96% |
| 3 Years | 0.561 | 0.70 | 0.1221 | 0.3561642 | 55,270 | -0.231 | -41.18% |
| 5 Years | 0.004 | 1.16 | 0.0016 | 0.3122818 | 117,500 | 0.326 | 8,150.00% |
EUBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 20 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 17 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.347 | 0.347 | 0.30 | 8,000 |
| 16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 13 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 12 Apr 2024 | 0.33 | -0.017 | -4.90% | 0.33 | 0.33 | 0.33 | 2,800 |
| 11 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
| 10 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
| 09 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0.347 | 0 |
| 06 Apr 2024 | 0.347 | -0.003 | -0.86% | 0.272 | 0.347 | 0.272 | 1,150 |
| 05 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
