We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 6.66666666667 | 0.315 | 0.336 | 0.295 | 8044 | 0.32149408 | CS |
| 4 | 0.1314 | 64.2228739003 | 0.2046 | 0.336 | 0.175 | 41133 | 0.26518664 | CS |
| 12 | 0.17385 | 107.215541166 | 0.16215 | 0.336 | 0.0238 | 37757 | 0.2581993 | CS |
| 26 | 0.1508 | 81.4254859611 | 0.1852 | 0.336 | 0.0238 | 23515 | 0.25875239 | CS |
| 52 | 0.033 | 10.8910891089 | 0.303 | 0.399 | 0.0238 | 26591 | 0.28938328 | CS |
| 156 | -0.133 | -28.3582089552 | 0.469 | 0.4793 | 0.0238 | 23104 | 0.27784487 | CS |
| 260 | 0.332 | 8300 | 0.004 | 1.16 | 0.0016 | 110944 | 0.31104674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.336 | 0.006 | 1.82 | 0.336 | 0.336 | 0.326 | 5892 |
| 1735942980 | 0.33 | 0.015 | 4.76 | 0.31125 | 0.33 | 0.31125 | 5681 |
| 1735856700 | 0.315 | 0 | 0.00 | 0.3199 | 0.3199 | 0.295 | 19402 |
| 1735683960 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 1200 |
| 1735597740 | 0.3 | -0.0002 | -0.07 | 0.268 | 0.3 | 0.268 | 34865 |
| 1735338000 | 0.3002 | 0.0106 | 3.66 | 0.2897 | 0.3002 | 0.249 | 74200 |
| 1735252020 | 0.2896 | 0.0321 | 12.47 | 0.257 | 0.2896 | 0.248 | 38784 |
| 1735078200 | 0.2575 | 0.0075 | 3.00 | 0.2381 | 0.2575 | 0.2288 | 92438 |
| 1734992400 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.2049999 | 60991 |
| 1734733200 | 0.23 | 0.0122 | 5.60 | 0.246 | 0.246 | 0.219 | 45100 |
| 1734646800 | 0.2178 | 0.0158 | 7.82 | 0.202275 | 0.238 | 0.175 | 58216 |
| 1734560940 | 0.202 | -0.057 | -22.01 | 0.2772 | 0.2772 | 0.1841 | 21794 |
| 1734474360 | 0.259 | -0.0179 | -6.46 | 0.26 | 0.26 | 0.238 | 57105 |
| 1734388140 | 0.2769 | 0.0742 | 36.61 | 0.20195 | 0.2769 | 0.20185 | 100734 |
| 1734128940 | 0.2027 | -0.0063 | -3.01 | 0.2046 | 0.2046 | 0.2019 | 600 |
| 1734042000 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733955600 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733869200 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733782800 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1733523600 | 0.209 | 0.099 | 90.00 | 0.1844 | 0.209 | 0.17 | 2650 |
| 1733437500 | 0.11 | -0.1029 | -48.33 | 0.1997 | 0.20715 | 0.107 | 1992 |
| 1733351160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733264760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1733178360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732919160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732746360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732659960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732573560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732314360 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732227960 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732141560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1732055160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731968760 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731709560 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731623160 | 0.2129 | 0 | 0.00 | 0.2129 | 0.2129 | 0.2129 | 0 |
| 1731536760 | 0.2129 | -0.0054 | -2.47 | 0.13 | 0.2129 | 0.13 | 2500 |
| 1731446700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731360300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731101100 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1731014700 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730928300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730841900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730755500 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730496300 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730409900 | 0.2183 | 0 | 0.00 | 0.2183 | 0.2183 | 0.2183 | 0 |
| 1730323500 | 0.2183 | -0.0004 | -0.18 | 0.1101 | 0.2183 | 0.1101 | 28100 |
| 1730237100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1730150700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729891500 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729805100 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729718700 | 0.2187 | 0 | 0.00 | 0.2187 | 0.2187 | 0.2187 | 0 |
| 1729632300 | 0.2187 | -0.0281 | -11.39 | 0.1071 | 0.2187 | 0.1071 | 27437 |
| 1729545600 | 0.2468 | 0 | 0.00 | 0.2468 | 0.2468 | 0.2468 | 0 |
| 1729286400 | 0.2468 | -0.0012 | -0.48 | 0.1019999 | 0.2468 | 0.1019999 | 23050 |
| 1729200000 | 0.248 | -0.02985 | -10.74 | 0.16215 | 0.248 | 0.0238 | 127920 |
| 1729114020 | 0.27785 | 0 | 0.00 | 0.27785 | 0.27785 | 0.27785 | 0 |
| 1729027620 | 0.27785 | 0 | 0.00 | 0.27785 | 0.27785 | 0.27785 | 0 |
| 1728941220 | 0.27785 | 0 | 0.00 | 0.1611 | 0.27785 | 0.1611 | 2210 |
| 1728681900 | 0.27785 | -0.00015 | -0.05 | 0.190075 | 0.27785 | 0.190075 | 2299 |
| 1728595560 | 0.278 | 0.0001 | 0.04 | 0.25 | 0.278 | 0.25 | 9606 |
| 1728509220 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728422820 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
| 1728336420 | 0.2779 | 0 | 0.00 | 0.2779 | 0.2779 | 0.2779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
