ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.67%
US Dollar vs AUD
1.49209
-0.31%
Bitcoin
66,860.02
2.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. European Energy Metals Corporation (QB) (EUEMF)

  7. European Energy Metals Corporation (QB) (EUEMF) Historical

EUEMF European Energy Metals Corporation (QB)

0.1555
0.0231 (17.45%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
European Energy Metals Corporation (QB) EUEMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.0231 17.45% 0.1555 06:00:03
Open Price Low Price High Price Close Price Previous Close
0.1555 0.1555 0.1555 0.1555 0.1324
more quote information »

EUEMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13240.15550.13240.13241990.023117.45%
1 Month0.153250.15550.13240.13368961,6090.002251.47%
3 Months0.166950.17920.13240.1404491807-0.01145-6.86%
6 Months0.27540.280.13240.22481933,128-0.1199-43.54%
1 Year0.56661.040.13240.32518233,129-0.4111-72.56%
3 Years0.56661.040.13240.32518233,129-0.4111-72.56%
5 Years0.56661.040.13240.32518233,129-0.4111-72.56%

EUEMF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
16 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
15 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 199
14 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
11 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
10 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
09 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
08 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
07 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 5,013
04 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
03 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
02 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
01 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
30 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
27 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
26 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
25 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
24 Apr 2024 0.1324 -0.02085 -13.61% 0.1324 0.1324 0.1324 825
23 Apr 2024 0.15325 -0.01295 -7.79% 0.15325 0.15325 0.15325 398
19 Apr 2024 0.1662 0.00 0.00% 0.1662 0.1662 0.1662 0
18 Apr 2024 0.1662 0.00 0.00% 0.1662 0.1662 0.1662 0
17 Apr 2024 0.1662 0.00 0.00% 0.1662 0.1662 0.1662 0

Your Recent History

USOTC
EUEMF
European Energy Metals (QB)
NYSE
CEQP-
Crestwood Equity Partners
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved