Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00375 | 8.33333333333 | 0.045 | 0.04875 | 0.045 | 1375 | 0.04636364 | CS |
| 4 | 0.00275 | 5.97826086957 | 0.046 | 0.061 | 0.0401 | 24370 | 0.05202611 | CS |
| 12 | -0.00695 | -12.4775583483 | 0.0557 | 0.0702 | 0.0401 | 16151 | 0.05274668 | CS |
| 26 | -0.00725 | -12.9464285714 | 0.056 | 0.0702 | 0.0371 | 11113 | 0.05118133 | CS |
| 52 | 0.00625 | 14.7058823529 | 0.0425 | 0.105 | 0.036 | 10867 | 0.05510975 | CS |
| 156 | 0.00945 | 24.0458015267 | 0.0393 | 0.105 | 0.031 | 21186 | 0.04671954 | CS |
| 260 | -0.05625 | -53.5714285714 | 0.105 | 0.348 | 0.02 | 65497 | 0.09513328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.04875 | 0 | 0.00 | 0.04875 | 0.04875 | 0.04875 | 0 |
| 1732573560 | 0.04875 | 0.00375 | 8.33 | 0.04875 | 0.04875 | 0.04875 | 1000 |
| 1732314000 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1750 |
| 1732228080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450480 | 0.06 | 0.018 | 42.86 | 0.061 | 0.061 | 0.06 | 2000 |
| 1731363600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731104400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731018000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931600 | 0.042 | -0.01608 | -27.69 | 0.0502 | 0.0502 | 0.042 | 18910 |
| 1730845680 | 0.05808 | 0.004525 | 8.45 | 0.05808 | 0.05808 | 0.05808 | 407 |
| 1730759160 | 0.053555 | 0.003555 | 7.11 | 0.046 | 0.053555 | 0.0400999 | 122150 |
| 1730496360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729545600 | 0.05 | 0.0027 | 5.71 | 0.05 | 0.05 | 0.05 | 500 |
| 1729286760 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729200360 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729113960 | 0.0473 | -0.0007 | -1.46 | 0.0473 | 0.0473 | 0.0473 | 1000 |
| 1729027380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728940980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728681780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728595380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728508980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728422580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728336180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728076980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727990580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727904180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727817780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727731380 | 0.048 | -0.013 | -21.31 | 0.0509999 | 0.0509999 | 0.048 | 17458 |
| 1727472600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727386200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727299560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727213160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727126760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726867560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726781160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726694760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726608360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726521960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726262760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726176360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726089960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726003560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725917160 | 0.061 | 0.0052 | 9.32 | 0.06 | 0.0702 | 0.06 | 3285 |
| 1725657840 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1725571440 | 0.0558 | 0.0158 | 39.50 | 0.0557 | 0.0558 | 0.0557 | 56260 |
| 1725485340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053340 | 0.04 | 0.0029 | 7.82 | 0.04 | 0.04 | 0.04 | 100 |
| 1724941800 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724855400 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1724769000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
