Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azarga Metals Corporation (PK) | EUUNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 |
EUUNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0209 | 0.024 | 0.0209 | 0.024 | 8,966 | 0.0031 | 14.83% |
3 Months | 0.03 | 0.0304 | 0.01375 | 0.0191436 | 17,790 | -0.006 | -20.00% |
6 Months | 0.06968 | 0.06968 | 0.01375 | 0.0274288 | 15,704 | -0.04568 | -65.56% |
1 Year | 0.14 | 0.18 | 0.01375 | 0.0430835 | 13,225 | -0.116 | -82.86% |
3 Years | 0.8562 | 1.17 | 0.01375 | 0.2974219 | 20,438 | -0.8322 | -97.20% |
5 Years | 0.66 | 1.17 | 0.01375 | 0.4345623 | 19,463 | -0.636 | -96.36% |
EUUNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
04 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
27 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
24 Apr 2024 | 0.024 | 0.0086 | 55.84% | 0.0209 | 0.024 | 0.0209 | 8,966 |
22 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
19 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
18 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
17 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
16 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
15 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
12 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
11 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
10 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
09 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |
08 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0.0154 | 0 |