We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 77.8994 | 77.8994 | 77.8994 | 124 | 77.8994 | CS |
| 26 | -4.1006 | -5.00073170732 | 82 | 82 | 77.8994 | 206 | 80.36108706 | CS |
| 52 | 19.2594 | 32.8434515689 | 58.64 | 82 | 58.64 | 88 | 77.76198262 | CS |
| 156 | -1.850501 | -2.32038030994 | 79.749901 | 82 | 51.07 | 544 | 66.87462517 | CS |
| 260 | 27.1323 | 53.4446521468 | 50.7671 | 92.428727 | 50.7671 | 608 | 72.96666665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1745530200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1745443800 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1745357400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1745271000 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744925400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744839000 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744752600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744666200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744407000 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744320600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744234200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744147800 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1744061400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743802200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743715800 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743629400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743543000 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743456600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743197400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743111000 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1743024600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742938200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742851800 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742592600 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742506200 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742419800 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742333400 | 77.8994 | 0 | 0.00 | 77.8994 | 77.8994 | 77.8994 | 0 |
| 1742246400 | 77.8994 | -4.1 | -5.00 | 77.8994 | 77.8994 | 77.8994 | 247 |
| 1741991040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741904640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741818240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741731840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741645440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741386240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741299840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741213440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741127040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741040640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740781440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740695040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740608640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740522240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740435840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740176640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740090240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740003840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739917440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739571840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739485440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739399040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739312640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739226240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738967040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738880640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738794240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738707840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738621440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738362240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738275840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738189440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738103040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738016640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
