Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 8.46228239845 | 0.2068 | 0.2243 | 0.17676 | 8063 | 0.21720543 | CS |
| 4 | 0.1591 | 244.018404908 | 0.0652 | 0.2243 | 0.0626 | 7147 | 0.20064002 | CS |
| 12 | 0.1843 | 460.75 | 0.04 | 0.2243 | 0.011 | 3765 | 0.19331476 | CS |
| 26 | 0.0947 | 73.0709876543 | 0.1296 | 0.2243 | 0.011 | 2961 | 0.17342581 | CS |
| 52 | 0.027519 | 13.9845818448 | 0.196781 | 0.3002 | 0.011 | 2166 | 0.17298338 | CS |
| 156 | 0.1857 | 481.088082902 | 0.0386 | 1.75 | 0.008 | 12168 | 0.07228628 | CS |
| 260 | -0.49742 | -68.9214653882 | 0.72172 | 1.75 | 0.008 | 58453 | 0.17353695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.2243 | 0.0143 | 6.81 | 0.17676 | 0.2243 | 0.17676 | 8125 |
| 1732746540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732660140 | 0.21 | 0 | 0.00 | 0.2068 | 0.21 | 0.2068 | 8000 |
| 1732573500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732314300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732227900 | 0.21 | 0 | 0.00 | 0.1778 | 0.2118 | 0.1778 | 3608 |
| 1732141440 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732055040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731968640 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 10885 |
| 1731709260 | 0.185 | 0.1107 | 148.99 | 0.0626 | 0.185 | 0.0626 | 18555 |
| 1731622800 | 0.0743 | 0.0091001 | 13.96 | 0.0765 | 0.0765 | 0.0743 | 355 |
| 1731536400 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731450000 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731363600 | 0.0651999 | 0.0078999 | 13.79 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
| 1731101100 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1731014700 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730928300 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730841900 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730755500 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730496300 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730409900 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730323500 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730237100 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1730150700 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1729891500 | 0.0573 | -0.0212 | -27.01 | 0.0573 | 0.0573 | 0.0573 | 110 |
| 1729805160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729718760 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729632360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729545960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729286760 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729200360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1729113960 | 0.0785 | 0.0675 | 613.64 | 0.011 | 0.0785 | 0.011 | 650 |
| 1729027200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728940800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 105 |
| 1728077340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818140 | 0.02 | -0.0625 | -75.76 | 0.02 | 0.02 | 0.02 | 537 |
| 1727731800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1727472600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1727386200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1727299620 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1727213220 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1727126820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1726867620 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1726781220 | 0.0825 | 0.0425 | 106.25 | 0.0825 | 0.0825 | 0.0825 | 725 |
| 1726694520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726608120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726521720 | 0.04 | -0.055 | -57.89 | 0.04 | 0.04 | 0.04 | 550 |
| 1726237800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726151400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726065000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725978600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725892200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725633000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725546600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725460200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725373800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
