Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EGF Theramed Health Corporation (PK) | EVAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1012 | 0.1012 |
EVAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 750 | 0.00 | 0.00% |
1 Month | 0.1017 | 0.2212 | 0.1012 | 0.1576796 | 3,392 | -0.0005 | -0.49% |
3 Months | 0.1877 | 0.2905 | 0.0778 | 0.1705464 | 1,620 | -0.0865 | -46.08% |
6 Months | 0.2174 | 0.3002 | 0.0778 | 0.1728969 | 1,063 | -0.1162 | -53.45% |
1 Year | 0.314 | 0.3919 | 0.0778 | 0.2209862 | 1,271 | -0.2128 | -67.77% |
3 Years | 0.095 | 1.75 | 0.008 | 0.0844248 | 59,596 | 0.0062 | 6.53% |
5 Years | 0.0956 | 1.75 | 0.0074 | 0.1617444 | 65,155 | 0.0056 | 5.86% |
EVAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
01 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
30 Apr 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
27 Apr 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
26 Apr 2024 | 0.1012 | -0.05644 | -35.80% | 0.1012 | 0.1012 | 0.1012 | 750 |
25 Apr 2024 | 0.15764 | 0.00 | 0.00% | 0.15764 | 0.15764 | 0.15764 | 0 |
24 Apr 2024 | 0.15764 | -0.00236 | -1.48% | 0.15764 | 0.15764 | 0.15764 | 9,525 |
23 Apr 2024 | 0.16 | -0.0078 | -4.65% | 0.16 | 0.16 | 0.16 | 7,522 |
20 Apr 2024 | 0.1678 | -0.0534 | -24.14% | 0.1678 | 0.1678 | 0.1678 | 2,050 |
19 Apr 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
18 Apr 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
17 Apr 2024 | 0.2212 | 0.00 | 0.00% | 0.2212 | 0.2212 | 0.2212 | 0 |
16 Apr 2024 | 0.2212 | 0.1195 | 117.50% | 0.2212 | 0.2212 | 0.2212 | 275 |
13 Apr 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
12 Apr 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
11 Apr 2024 | 0.1017 | 0.00 | 0.00% | 0.1017 | 0.1017 | 0.1017 | 0 |
10 Apr 2024 | 0.1017 | -0.0528 | -34.17% | 0.1017 | 0.1017 | 0.1017 | 231 |
08 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
06 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
05 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
04 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |
03 Apr 2024 | 0.1545 | 0.00 | 0.00% | 0.1545 | 0.1545 | 0.1545 | 0 |