We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00022 | 2.29645093946 | 0.00958 | 0.01 | 0.0091 | 581382 | 0.00954728 | CS |
| 4 | 0 | 0 | 0.0098 | 0.01152 | 0.0091 | 533331 | 0.00978383 | CS |
| 12 | -0.0029 | -22.8346456693 | 0.0127 | 0.01495 | 0.008 | 558025 | 0.00997536 | CS |
| 26 | -0.0002 | -2 | 0.01 | 0.015 | 0.007 | 697087 | 0.01014279 | CS |
| 52 | -0.0193 | -66.323024055 | 0.0291 | 0.04 | 0.006 | 904822 | 0.0133484 | CS |
| 156 | -48.7277 | -99.9798922801 | 48.7375 | 59.875 | 0.006 | 1356550 | 7.14388103 | CS |
| 260 | -48.7277 | -99.9798922801 | 48.7375 | 59.875 | 0.006 | 1356550 | 7.14388103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0092999 | -0.0002 | -2.11 | 0.00954 | 0.00955 | 0.0092 | 273120 |
| 1738189740 | 0.0095 | 0.0002001 | 2.15 | 0.0092999 | 0.01 | 0.0092999 | 1624017 |
| 1738103280 | 0.0092999 | -0.0005 | -5.10 | 0.00955 | 0.0097 | 0.0091 | 221721 |
| 1738016820 | 0.0098 | 0 | 0.00 | 0.01 | 0.01 | 0.0092999 | 387950 |
| 1737757440 | 0.0098 | 0.0002001 | 2.08 | 0.00958 | 0.01 | 0.0092 | 400104 |
| 1737671220 | 0.0095999 | -0.0004 | -4.00 | 0.00984 | 0.01 | 0.0095999 | 252721 |
| 1737584640 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01 | 0.0094 | 112341 |
| 1737498540 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.0115 | 0.0092999 | 1642051 |
| 1737152880 | 0.01 | 0.0008 | 8.70 | 0.0091 | 0.01 | 0.0091 | 483440 |
| 1737066420 | 0.0092 | -0.0003 | -3.16 | 0.009825 | 0.01 | 0.0092 | 220371 |
| 1736979720 | 0.0095 | -0.0003 | -3.06 | 0.01 | 0.01 | 0.0092999 | 227974 |
| 1736893380 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.01 | 0.0092 | 247110 |
| 1736806800 | 0.0095 | -0.0003 | -3.06 | 0.0092999 | 0.0115 | 0.0092999 | 52362 |
| 1736547720 | 0.0098 | -0.0001 | -1.01 | 0.00995 | 0.01015 | 0.0092999 | 561744 |
| 1736375340 | 0.0099 | -0.00106 | -9.67 | 0.011 | 0.0115 | 0.0098 | 1636170 |
| 1736288940 | 0.0109599 | 0.0010099 | 10.15 | 0.01 | 0.011 | 0.009905 | 359671 |
| 1736202360 | 0.00995 | -5.0E-5 | -0.50 | 0.0097 | 0.01152 | 0.0092 | 662344 |
| 1735942980 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.01 | 0.0092999 | 234744 |
| 1735856700 | 0.0095999 | -0.0003 | -3.03 | 0.01 | 0.01 | 0.009 | 559177 |
| 1735683960 | 0.0099 | 0.0006001 | 6.45 | 0.0092999 | 0.0099 | 0.0092999 | 594393 |
| 1735597740 | 0.0092999 | -0.00055 | -5.58 | 0.00975 | 0.01 | 0.0092999 | 320118 |
| 1735338000 | 0.00985 | 0.00065 | 7.07 | 0.0095 | 0.0099 | 0.0091 | 507571 |
| 1735252020 | 0.0092 | 0.0001 | 1.10 | 0.0095999 | 0.0097 | 0.009 | 478971 |
| 1735078200 | 0.0091 | -0.0002 | -2.15 | 0.0092999 | 0.0097 | 0.0091 | 224729 |
| 1734992400 | 0.0092999 | -0.0001 | -1.06 | 0.0094 | 0.00986 | 0.0091 | 290281 |
| 1734733200 | 0.0094 | -0.00036 | -3.69 | 0.0098 | 0.0098 | 0.0086 | 841735 |
| 1734646800 | 0.00976 | 0.00066 | 7.25 | 0.0086 | 0.01 | 0.0086 | 369500 |
| 1734560940 | 0.0091 | -0.0003 | -3.19 | 0.0094 | 0.01 | 0.0086 | 720929 |
| 1734474360 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0117 | 0.0092999 | 69667 |
| 1734388140 | 0.0092999 | -0.0004 | -4.12 | 0.00997 | 0.01 | 0.0092999 | 225323 |
| 1734128940 | 0.0097 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0094 | 84254 |
| 1734042480 | 0.0097 | -0.0003 | -3.00 | 0.0117 | 0.0117 | 0.0095 | 109871 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 23088 |
| 1733869200 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095 | 25633 |
| 1733782800 | 0.0095999 | 0.0001 | 1.05 | 0.0095 | 0.0107499 | 0.0095 | 246332 |
| 1733523600 | 0.0095 | -0.0005 | -5.00 | 0.012 | 0.012 | 0.0095 | 240760 |
| 1733437500 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.0095 | 235932 |
| 1733350980 | 0.0098 | 0.0003 | 3.16 | 0.0094 | 0.0108 | 0.0091 | 1474899 |
| 1733264700 | 0.0095 | -0.0005 | -5.00 | 0.0092999 | 0.012 | 0.0092999 | 772178 |
| 1733178180 | 0.01 | 4.0E-5 | 0.40 | 0.01 | 0.012 | 0.0092 | 706943 |
| 1732918200 | 0.00996 | 0.0003601 | 3.75 | 0.008 | 0.0105 | 0.008 | 59812 |
| 1732746540 | 0.0095999 | -0.0002 | -2.04 | 0.01 | 0.0101 | 0.0091 | 216794 |
| 1732660140 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0099 | 0.0087 | 905926 |
| 1732573560 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.012 | 0.0092 | 1702595 |
| 1732314000 | 0.0098 | -0.00019 | -1.90 | 0.0098 | 0.011 | 0.0098 | 308508 |
| 1732227900 | 0.00999 | -1.0E-5 | -0.10 | 0.01205 | 0.01205 | 0.0095999 | 727331 |
| 1732141740 | 0.01 | 0.0001 | 1.01 | 0.0108 | 0.01495 | 0.009 | 1561929 |
| 1732054800 | 0.0099 | 0.0001 | 1.02 | 0.0094 | 0.0118 | 0.0091 | 195768 |
| 1731968640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0109 | 0.0091 | 466879 |
| 1731709260 | 0.0098 | -0.00015 | -1.51 | 0.013 | 0.013 | 0.0086 | 837728 |
| 1731622800 | 0.00995 | -0.002005 | -16.77 | 0.0149 | 0.0149 | 0.009 | 2372682 |
| 1731536760 | 0.011955 | -0.001045 | -8.04 | 0.01274 | 0.01274 | 0.011 | 836503 |
| 1731450480 | 0.013 | -0.0002 | -1.52 | 0.0149 | 0.0149 | 0.012 | 561641 |
| 1731363600 | 0.0132 | 0.0016001 | 13.79 | 0.0148 | 0.0149 | 0.012 | 459751 |
| 1731104400 | 0.0115999 | -0.0007 | -5.69 | 0.0127 | 0.014 | 0.0115999 | 755279 |
| 1731018540 | 0.0123 | 0.0009 | 7.89 | 0.013 | 0.013 | 0.011 | 390371 |
| 1730931600 | 0.0114 | -0.0033 | -22.45 | 0.01432 | 0.0145 | 0.010955 | 954633 |
| 1730845680 | 0.0147 | 0.0006 | 4.26 | 0.0145 | 0.015 | 0.0129 | 888520 |
| 1730759160 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0148 | 0.0131 | 1017723 |
| 1730496420 | 0.0141 | 0.0001 | 0.71 | 0.014 | 0.0145 | 0.0125 | 1268388 |
| 1730409780 | 0.014 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0115999 | 967004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
