Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evonik Industries AG (PK) | EVKIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 06:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.38 |
EVKIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVKIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.38 | 0.77 | 7.21% | 10.96 | 12.47 | 10.96 | 24,619 |
| 16 May 2024 | 10.615 | -0.99 | -8.49% | 10.615 | 10.615 | 10.615 | 155 |
| 15 May 2024 | 11.60 | 0.65 | 5.94% | 11.534 | 11.60 | 11.534 | 388 |
| 14 May 2024 | 10.95 | -1.11 | -9.20% | 11.85 | 11.85 | 10.95 | 1,967 |
| 11 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 10 May 2024 | 12.06 | 1.01 | 9.14% | 11.27 | 12.06 | 11.27 | 247 |
| 09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 08 May 2024 | 11.05 | 0.54 | 5.14% | 10.84 | 11.05 | 10.84 | 650 |
| 07 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 04 May 2024 | 10.51 | -0.34 | -3.09% | 10.51 | 10.51 | 10.51 | 1,628 |
| 03 May 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 10.845 | 0 |
| 02 May 2024 | 10.845 | 0.80 | 7.91% | 10.845 | 10.845 | 10.845 | 394 |
| 01 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 96 |
| 30 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 27 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 24 Apr 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.05 | 10.05 | 294 |
| 23 Apr 2024 | 10.20 | -0.23 | -2.21% | 10.20 | 10.20 | 10.20 | 100 |
| 20 Apr 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.43 | 10.43 | 170 |
| 19 Apr 2024 | 10.48 | 0.03 | 0.32% | 10.48 | 10.48 | 10.48 | 205 |
| 18 Apr 2024 | 10.4462 | 0.93 | 9.73% | 10.39 | 10.4462 | 10.39 | 2,314 |
