ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evonik Industries AG (PK)

Evonik Industries AG (PK) (EVKIY)

9.644
-0.491
(-4.84%)
Closed 20 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.644
Bid
7.45
Offer
13.97
Volume
426
9.644 Day's Range 9.644
8.21 52 Week Range 12.70
Market Cap
Previous Close
10.135
Open
9.644
Last Trade
6
@
9.5
Last Trade Time
Financial Volume
US$ 4,108
VWAP
9.644
Average Volume (3m)
11,577
Shares Outstanding
932,000,000
Dividend Yield
4.31%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
15.27B
Net Profit
-465M

About Evonik Industries AG (PK)

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
Headquarters
Essen, Deu
Founded
-
Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIY. The last closing price for Evonik Industries (PK) was US$10.14. Over the last year, Evonik Industries (PK) shares have traded in a share price range of US$ 8.21 to US$ 12.70.

Evonik Industries (PK) currently has 932,000,000 shares in issue. The market capitalisation of Evonik Industries (PK) is US$9.45 billion.

EVKIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.293-2.948576028989.93710.2859.64491010.10682633DR
40.5145.629791894859.1310.2858.96225619.54520482DR
120.0440.4583333333339.610.2858.21115779.42058838DR
26-1.146-10.620945319710.7912.628.2183919.71702379DR
52-0.166-1.692150866469.8112.78.2159259.80239417DR
156-5.366-35.749500333115.0115.018.2145399.83541552DR
260-4.856-33.489655172414.518.58.2140019.97451647DR

EVKIY - Frequently Asked Questions (FAQ)

What is the current Evonik Industries (PK) share price?
The current share price of Evonik Industries (PK) is US$ 9.644
How many Evonik Industries (PK) shares are in issue?
Evonik Industries (PK) has 932,000,000 shares in issue
What is the market cap of Evonik Industries (PK)?
The market capitalisation of Evonik Industries (PK) is USD 9.45B
What is the 1 year trading range for Evonik Industries (PK) share price?
Evonik Industries (PK) has traded in the range of US$ 8.21 to US$ 12.70 during the past year
What is the reporting currency for Evonik Industries (PK)?
Evonik Industries (PK) reports financial results in EUR
What is the latest annual turnover for Evonik Industries (PK)?
The latest annual turnover of Evonik Industries (PK) is EUR 15.27B
What is the latest annual profit for Evonik Industries (PK)?
The latest annual profit of Evonik Industries (PK) is EUR -465M
What is the registered address of Evonik Industries (PK)?
The registered address for Evonik Industries (PK) is RELLINGHAUSER STR. 1—11, ESSEN, 45128
What is the Evonik Industries (PK) website address?
The website address for Evonik Industries (PK) is www.evonik.de
Which industry sector does Evonik Industries (PK) operate in?
Evonik Industries (PK) operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
bigbux1 bigbux1 5 minutes ago
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 5 minutes ago
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
naveedkhan naveedkhan 6 minutes ago
With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!
FNMA
csuck555 csuck555 6 minutes ago
Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

ELTP
knrorrel knrorrel 6 minutes ago
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I
knrorrel knrorrel 7 minutes ago
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
hap0206 hap0206 8 minutes ago
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R
I ll be back I ll be back 8 minutes ago
Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall
MGON
knrorrel knrorrel 8 minutes ago
https://stockcharts.com/sc3/ui/?s=BSLK good chart - So it looks like BSLK is at the beginning of an upward trend?
BSLK
blackcat blackcat 9 minutes ago
I don't know how much your "congestion pricing" is/was We have it here on the HOV lanes of the freeway in the high traffic commuter areas. It can be anything from $.75 to $17.50 to drive in them. There's always an overhead sign telling you the current price. You don't have to have more than just the
silver_bars silver_bars 10 minutes ago
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
stockinspector stockinspector 10 minutes ago
There are some here who think that there was an IPO event or two somewhere and somehow without going through the proper SEC procedure of filing forms (notably S-1 or possibly an S-3). The same few likely think that the 2 IPO's are under the sole guidance and control of Ken Tapp. No amount of explana
WDLF
StayHumble StayHumble 11 minutes ago
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
silver_bars silver_bars 11 minutes ago
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
knrorrel knrorrel 11 minutes ago
BSLK For days now, you've had the feeling that this stock wants to go up and there are always big upward surges every few days. You could think that this stock is being collected and the big surges always come because the structure is very good and with every little news, BSLK could explode upwards,
BSLK
zerosnoop zerosnoop 11 minutes ago
qsep ceo kyte
QSEP
carlson carlson 12 minutes ago
Boinkaro
ICOA
zerosnoop zerosnoop 12 minutes ago
Oh yeah, for sure. The question & answer session was the best part. With the engineer doing his presentation & then the sales & marketing guy doing his part, the floor was open for all questions. All the questions were answered promptly & there was no dodging or hiding from anything. These professio
QSEP
Zorax Zorax 13 minutes ago
Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Yep, the Kamaladingdong voting bunch of them!
knrorrel knrorrel 14 minutes ago
a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo
BSLK
Neverhadawinner Neverhadawinner 15 minutes ago
I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.
KGC

Your Recent History

Delayed Upgrade Clock