We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 6.92307692308 | 0.013 | 0.0205 | 0.01 | 122175 | 0.0172882 | CS |
| 4 | -0.0053 | -27.6041666667 | 0.0192 | 0.0209 | 0.01 | 101137 | 0.01648685 | CS |
| 12 | -0.0033 | -19.1860465116 | 0.0172 | 0.0279 | 0.01 | 133300 | 0.01795363 | CS |
| 26 | -0.0057 | -29.0816326531 | 0.0196 | 0.043 | 0.01 | 184473 | 0.0253484 | CS |
| 52 | -0.0258 | -64.9874055416 | 0.0397 | 0.053 | 0.01 | 144999 | 0.02852295 | CS |
| 156 | -0.0161 | -53.6666666667 | 0.03 | 0.17 | 0.01 | 134399 | 0.04697062 | CS |
| 260 | -0.0161 | -53.6666666667 | 0.03 | 0.17 | 0.01 | 134399 | 0.04697062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0139 | -0.0023 | -14.20 | 0.0145 | 0.0184 | 0.0132 | 876854 |
| 1740608400 | 0.0162 | -0.00125 | -7.16 | 0.0145 | 0.01888 | 0.0145 | 70750 |
| 1740522480 | 0.01745 | 0.00083 | 4.99 | 0.01635 | 0.01918 | 0.0145 | 205628 |
| 1740435600 | 0.01662 | -0.00388 | -18.93 | 0.0171 | 0.0205 | 0.0147 | 106124 |
| 1740176400 | 0.0205 | 0.0033 | 19.19 | 0.0184 | 0.0205 | 0.0178 | 40840 |
| 1740090480 | 0.0172 | -0.0008 | -4.44 | 0.013 | 0.02 | 0.01 | 187535 |
| 1740003960 | 0.018 | 0 | 0.00 | 0.0164 | 0.018 | 0.015 | 25020 |
| 1739917740 | 0.018 | 0.002 | 12.50 | 0.0178 | 0.018 | 0.017198 | 70933 |
| 1739572020 | 0.016 | -0.0009 | -5.33 | 0.0128 | 0.01875 | 0.0128 | 52250 |
| 1739485320 | 0.0168999 | 0.0017999 | 11.92 | 0.01195 | 0.0194 | 0.01195 | 123770 |
| 1739398920 | 0.0151 | 0.0012 | 8.63 | 0.014 | 0.01972 | 0.014 | 271853 |
| 1739312940 | 0.0139 | -0.0031 | -18.24 | 0.0141 | 0.0155 | 0.0139 | 136204 |
| 1739226000 | 0.017 | -0.00052 | -2.97 | 0.017 | 0.017 | 0.017 | 47081 |
| 1738967160 | 0.01752 | 0.00322 | 22.52 | 0.01875 | 0.0201 | 0.016 | 232018 |
| 1738880400 | 0.0143 | -0.00277 | -16.23 | 0.018 | 0.018 | 0.0143 | 57384 |
| 1738794000 | 0.0170699 | 0.0012699 | 8.04 | 0.0205 | 0.0205 | 0.0170699 | 39800 |
| 1738708080 | 0.0158 | 0.0008 | 5.33 | 0.0179 | 0.01955 | 0.0158 | 2720 |
| 1738621740 | 0.015 | -0.0043 | -22.28 | 0.01735 | 0.0185 | 0.015 | 118076 |
| 1738362000 | 0.0193 | 0.0023 | 13.53 | 0.0174 | 0.0208999 | 0.0162 | 7050 |
| 1738276080 | 0.017 | -0.0022 | -11.46 | 0.0191999 | 0.0191999 | 0.017 | 126573 |
| 1738189740 | 0.0191999 | 0.0030999 | 19.25 | 0.017 | 0.0205 | 0.017 | 167446 |
| 1738103280 | 0.0161 | -0.00255 | -13.67 | 0.0171 | 0.02202 | 0.0161 | 11980 |
| 1738016820 | 0.01865 | -0.0001 | -0.53 | 0.01925 | 0.023 | 0.01865 | 12059 |
| 1737757620 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1737671220 | 0.01875 | -0.00105 | -5.30 | 0.02 | 0.02225 | 0.0171 | 1189267 |
| 1737584640 | 0.0198 | 0.00225 | 12.82 | 0.018 | 0.02205 | 0.018 | 333261 |
| 1737498540 | 0.01755 | -0.00933 | -34.71 | 0.022 | 0.02314 | 0.0175 | 293850 |
| 1737152880 | 0.02688 | 0.00343 | 14.63 | 0.0241 | 0.0279 | 0.024065 | 20964 |
| 1737066420 | 0.02345 | -5.0E-5 | -0.21 | 0.02345 | 0.02345 | 0.02345 | 30080 |
| 1736979720 | 0.0235 | 0.0020001 | 9.30 | 0.0236 | 0.0236 | 0.02315 | 3753 |
| 1736893380 | 0.0214999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0214999 | 15955 |
| 1736806800 | 0.0214999 | -0.00125 | -5.49 | 0.0248999 | 0.0248999 | 0.0214999 | 128279 |
| 1736547720 | 0.02275 | 0.00115 | 5.32 | 0.0214999 | 0.02275 | 0.02115 | 87570 |
| 1736375340 | 0.0216 | -0.0004 | -1.82 | 0.022 | 0.0245 | 0.02044 | 239300 |
| 1736288940 | 0.022 | 5.0E-5 | 0.23 | 0.022 | 0.023586 | 0.021 | 40658 |
| 1736202360 | 0.02195 | 0.00155 | 7.60 | 0.02265 | 0.02265 | 0.02195 | 63100 |
| 1735942980 | 0.0204 | 0.0016 | 8.51 | 0.0207 | 0.0207 | 0.0168999 | 96708 |
| 1735856700 | 0.0188 | 0.002 | 11.90 | 0.0208 | 0.0208 | 0.0174 | 217203 |
| 1735683960 | 0.0168 | 0.00055 | 3.38 | 0.016 | 0.01995 | 0.0128 | 268160 |
| 1735597740 | 0.01625 | -0.00065 | -3.85 | 0.0143 | 0.0174 | 0.0142 | 115338 |
| 1735338000 | 0.0168999 | -0.0011 | -6.11 | 0.0178 | 0.0185 | 0.0141 | 200532 |
| 1735252020 | 0.018 | 0.002481 | 15.99 | 0.02 | 0.02 | 0.0179859 | 538449 |
| 1735078200 | 0.015519 | 0.000519 | 3.46 | 0.0135 | 0.01614 | 0.0131 | 279998 |
| 1734992400 | 0.015 | -0.00156 | -9.42 | 0.015 | 0.017 | 0.014 | 54738 |
| 1734733200 | 0.0165599 | 0.00026 | 1.60 | 0.015 | 0.0166 | 0.0119 | 149076 |
| 1734646800 | 0.0162999 | -0.0013 | -7.39 | 0.0174 | 0.0175 | 0.015 | 31640 |
| 1734560940 | 0.0176 | 0.0001 | 0.57 | 0.0175 | 0.019 | 0.0175 | 35290 |
| 1734474360 | 0.0175 | -0.00076 | -4.16 | 0.0168 | 0.01855 | 0.015 | 35936 |
| 1734388140 | 0.0182599 | 0.0008599 | 4.94 | 0.01635 | 0.0182599 | 0.0157 | 68660 |
| 1734128940 | 0.0174 | -0.0012 | -6.45 | 0.0158 | 0.01855 | 0.0158 | 89000 |
| 1734042480 | 0.0185999 | 0 | 0.00 | 0.015 | 0.01888 | 0.015 | 61190 |
| 1733955900 | 0.0185999 | 0.0013999 | 8.14 | 0.0166 | 0.02 | 0.0166 | 96712 |
| 1733869200 | 0.0172 | -0.0014 | -7.53 | 0.01804 | 0.0185999 | 0.0172 | 13333 |
| 1733782800 | 0.0185999 | 0.0012999 | 7.51 | 0.0173 | 0.01865 | 0.0173 | 69000 |
| 1733523600 | 0.0173 | -0.00074 | -4.10 | 0.0172 | 0.0188 | 0.0172 | 185755 |
| 1733437500 | 0.01804 | -0.00096 | -5.05 | 0.0172 | 0.0182 | 0.0172 | 32360 |
| 1733350980 | 0.019 | 0.0008 | 4.40 | 0.0177 | 0.019 | 0.01713 | 22810 |
| 1733264700 | 0.0182 | -0.00148 | -7.52 | 0.0159 | 0.02 | 0.0159 | 30448 |
| 1733178180 | 0.01968 | 0.00017 | 0.87 | 0.0159 | 0.02 | 0.0159 | 60750 |
| 1732918200 | 0.01951 | -0.00089 | -4.36 | 0.02015 | 0.02015 | 0.01951 | 2627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
