We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -12.8571428571 | 0.007 | 0.007 | 0.00557 | 56140 | 0.00632101 | CS |
| 4 | -0.0004 | -6.15384615385 | 0.0065 | 0.0085 | 0.00557 | 58523 | 0.00633235 | CS |
| 12 | 0.0001 | 1.66666666667 | 0.006 | 0.0105 | 0.005 | 49547 | 0.00681748 | CS |
| 26 | 0 | 0 | 0.0061 | 0.0126 | 0.005 | 70678 | 0.00717163 | CS |
| 52 | -0.008501 | -58.2220395863 | 0.014601 | 0.02 | 0.0038 | 73749 | 0.00980471 | CS |
| 156 | -0.2163 | -97.2571942446 | 0.2224 | 0.25745 | 0.0038 | 74966 | 0.05278519 | CS |
| 260 | -0.5839 | -98.9661016949 | 0.59 | 0.75825 | 0.0038 | 96968 | 0.23645335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1742246400 | 0.0061 | -0.0001 | -1.61 | 0.00625 | 0.00625 | 0.0061 | 12614 |
| 1741987680 | 0.0062 | 0 | 0.00 | 0.007 | 0.007 | 0.0062 | 3800 |
| 1741901340 | 0.0062 | -0.0008 | -11.43 | 0.0063 | 0.006475 | 0.00557 | 220250 |
| 1741814940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2000 |
| 1741728480 | 0.007 | 0.0013 | 22.81 | 0.007 | 0.007 | 0.00616 | 42035 |
| 1741641600 | 0.0057 | -0.0013 | -18.57 | 0.0063 | 0.0063 | 0.0057 | 1400 |
| 1741386000 | 0.007 | 0 | 0.00 | 0.00615 | 0.007 | 0.00615 | 9729 |
| 1741300140 | 0.007 | 0.0007 | 11.11 | 0.0072 | 0.0072 | 0.00665 | 17290 |
| 1741213440 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.0063 | 0.0063 | 15000 |
| 1741126800 | 0.0072 | -0.00015 | -2.04 | 0.0072 | 0.0072 | 0.0072 | 1000 |
| 1741040460 | 0.00735 | 0 | 0.00 | 0.00735 | 0.00735 | 0.00735 | 0 |
| 1740781260 | 0.00735 | 0.00135 | 22.50 | 0.006 | 0.00735 | 0.006 | 3500 |
| 1740695340 | 0.006 | 0.0003 | 5.26 | 0.00655 | 0.0073 | 0.006 | 127000 |
| 1740608400 | 0.0057 | 0.0001 | 1.79 | 0.0068 | 0.0074 | 0.0057 | 264185 |
| 1740522480 | 0.0056 | -0.0025 | -30.86 | 0.0075 | 0.0075 | 0.0056 | 33000 |
| 1740436080 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740176880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740090480 | 0.0081 | -0.0004 | -4.71 | 0.00633 | 0.0081 | 0.006 | 45990 |
| 1740003960 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 2200 |
| 1739917740 | 0.007 | -0.0015 | -17.65 | 0.0065 | 0.008 | 0.0065 | 193900 |
| 1739572020 | 0.0085 | -0.0015 | -15.00 | 0.0075 | 0.0085 | 0.0075 | 3400 |
| 1739485320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739398920 | 0.01 | 0.00152 | 17.92 | 0.0063 | 0.0105 | 0.0063 | 47773 |
| 1739312940 | 0.00848 | 0.0016 | 23.26 | 0.0056 | 0.00848 | 0.0056 | 2687 |
| 1739226000 | 0.00688 | -0.00182 | -20.92 | 0.0073 | 0.0095999 | 0.00688 | 47710 |
| 1738967160 | 0.0087 | 0.0014 | 19.18 | 0.008196 | 0.0087 | 0.008196 | 17740 |
| 1738880400 | 0.0073 | 0.0001 | 1.39 | 0.0065 | 0.00799 | 0.0065 | 18500 |
| 1738794000 | 0.0072 | 6.0E-5 | 0.84 | 0.0095999 | 0.0095999 | 0.006 | 29000 |
| 1738708140 | 0.00714 | 0 | 0.00 | 0.00714 | 0.00714 | 0.00714 | 0 |
| 1738621740 | 0.00714 | -0.00036 | -4.80 | 0.01 | 0.01 | 0.0056 | 10640 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0092 | 0.0092 | 0.0075 | 183500 |
| 1738276080 | 0.008 | -0.0008 | -9.09 | 0.0075 | 0.008 | 0.0075 | 38400 |
| 1738189740 | 0.0088 | 0.00015 | 1.73 | 0.00865 | 0.0088 | 0.00865 | 910 |
| 1738103280 | 0.00865 | -0.00115 | -11.73 | 0.00865 | 0.00865 | 0.008305 | 65190 |
| 1738016820 | 0.0098 | 0.0006 | 6.52 | 0.0075 | 0.0098 | 0.0075 | 4400 |
| 1737757440 | 0.0092 | 0.0002 | 2.22 | 0.0075 | 0.00941 | 0.0075 | 59640 |
| 1737671220 | 0.009 | 0.00018 | 2.04 | 0.008452 | 0.009 | 0.008452 | 10750 |
| 1737584640 | 0.00882 | 0.00372 | 72.94 | 0.0071 | 0.00882 | 0.0071 | 42822 |
| 1737498540 | 0.0051 | -0.00131 | -20.44 | 0.0051 | 0.0051 | 0.0051 | 4168 |
| 1737152880 | 0.00641 | -0.00216 | -25.20 | 0.00935 | 0.00935 | 0.005 | 96940 |
| 1737066180 | 0.00857 | 0 | 0.00 | 0.00857 | 0.00857 | 0.00857 | 0 |
| 1736979780 | 0.00857 | 0 | 0.00 | 0.00857 | 0.00857 | 0.00857 | 0 |
| 1736893380 | 0.00857 | 0.00157 | 22.43 | 0.007 | 0.00857 | 0.006961 | 34380 |
| 1736806800 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 121415 |
| 1736547720 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0073 | 0.005 | 55000 |
| 1736375340 | 0.006 | -0.00234 | -28.06 | 0.006 | 0.006 | 0.006 | 20000 |
| 1736288760 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736202360 | 0.00834 | 0.00134 | 19.14 | 0.00834 | 0.00834 | 0.00834 | 1000 |
| 1735942980 | 0.007 | 0.000142 | 2.07 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735856700 | 0.006858 | 0.000108 | 1.60 | 0.006 | 0.006858 | 0.0059 | 65990 |
| 1735683960 | 0.00675 | 0.000385 | 6.05 | 0.005792 | 0.00675 | 0.005 | 92658 |
| 1735597740 | 0.006365 | 0.001365 | 27.30 | 0.0078 | 0.0078 | 0.005 | 66960 |
| 1735338000 | 0.005 | -0.001 | -16.67 | 0.0079 | 0.00885 | 0.005 | 76190 |
| 1735252020 | 0.006 | -0.00145 | -19.46 | 0.006 | 0.006 | 0.006 | 56500 |
| 1735078800 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1734992400 | 0.00745 | 0.00088 | 13.39 | 0.005 | 0.00774 | 0.005 | 73550 |
| 1734733200 | 0.00657 | -0.00033 | -4.78 | 0.00657 | 0.006817 | 0.00638 | 27830 |
| 1734646800 | 0.0069 | 0.000405 | 6.24 | 0.005 | 0.0087 | 0.005 | 90535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
