ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Envirometal Technologies Inc (PK)

Envirometal Technologies Inc (PK) (EVLLF)

0.0061
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-12.85714285710.0070.0070.00557561400.00632101CS
4-0.0004-6.153846153850.00650.00850.00557585230.00633235CS
120.00011.666666666670.0060.01050.005495470.00681748CS
26000.00610.01260.005706780.00717163CS
52-0.008501-58.22203958630.0146010.020.0038737490.00980471CS
156-0.2163-97.25719424460.22240.257450.0038749660.05278519CS
260-0.5839-98.96610169490.590.758250.0038969680.23645335CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423334000.006100.000.00610.00610.00610
17422464000.0061-0.0001-1.610.006250.006250.006112614
17419876800.006200.000.0070.0070.00623800
17419013400.0062-0.0008-11.430.00630.0064750.00557220250
17418149400.00700.000.0070.0070.0072000
17417284800.0070.001322.810.0070.0070.0061642035
17416416000.0057-0.0013-18.570.00630.00630.00571400
17413860000.00700.000.006150.0070.006159729
17413001400.0070.000711.110.00720.00720.0066517290
17412134400.0063-0.0009-12.500.00630.00630.006315000
17411268000.0072-0.00015-2.040.00720.00720.00721000
17410404600.0073500.000.007350.007350.007350
17407812600.007350.0013522.500.0060.007350.0063500
17406953400.0060.00035.260.006550.00730.006127000
17406084000.00570.00011.790.00680.00740.0057264185
17405224800.0056-0.0025-30.860.00750.00750.005633000
17404360800.008100.000.00810.00810.00810
17401768800.008100.000.00810.00810.00810
17400904800.0081-0.0004-4.710.006330.00810.00645990
17400039600.00850.001521.430.00850.00850.00852200
17399177400.007-0.0015-17.650.00650.0080.0065193900
17395720200.0085-0.0015-15.000.00750.00850.00753400
17394853200.0100.000.010.010.010
17393989200.010.0015217.920.00630.01050.006347773
17393129400.008480.001623.260.00560.008480.00562687
17392260000.00688-0.00182-20.920.00730.00959990.0068847710
17389671600.00870.001419.180.0081960.00870.00819617740
17388804000.00730.00011.390.00650.007990.006518500
17387940000.00726.0E-50.840.00959990.00959990.00629000
17387081400.0071400.000.007140.007140.007140
17386217400.00714-0.00036-4.800.010.010.005610640
17383620000.0075-0.0005-6.250.00920.00920.0075183500
17382760800.008-0.0008-9.090.00750.0080.007538400
17381897400.00880.000151.730.008650.00880.00865910
17381032800.00865-0.00115-11.730.008650.008650.00830565190
17380168200.00980.00066.520.00750.00980.00754400
17377574400.00920.00022.220.00750.009410.007559640
17376712200.0090.000182.040.0084520.0090.00845210750
17375846400.008820.0037272.940.00710.008820.007142822
17374985400.0051-0.00131-20.440.00510.00510.00514168
17371528800.00641-0.00216-25.200.009350.009350.00596940
17370661800.0085700.000.008570.008570.008570
17369797800.0085700.000.008570.008570.008570
17368933800.008570.0015722.430.0070.008570.00696134380
17368068000.0070.00240.000.0050.0070.005121415
17365477200.005-0.001-16.670.0060.00730.00555000
17363753400.006-0.00234-28.060.0060.0060.00620000
17362887600.0083400.000.008340.008340.008340
17362023600.008340.0013419.140.008340.008340.008341000
17359429800.0070.0001422.070.0070.0070.00710000
17358567000.0068580.0001081.600.0060.0068580.005965990
17356839600.006750.0003856.050.0057920.006750.00592658
17355977400.0063650.00136527.300.00780.00780.00566960
17353380000.005-0.001-16.670.00790.008850.00576190
17352520200.006-0.00145-19.460.0060.0060.00656500
17350788000.0074500.000.007450.007450.007450
17349924000.007450.0008813.390.0050.007740.00573550
17347332000.00657-0.00033-4.780.006570.0068170.0063827830
17346468000.00690.0004056.240.0050.00870.00590535