Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -1.64% | 0.015 | 05:56:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01585 | 0.015 | 0.01585 | 0.015 | 0.01525 |
EVLLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01704 | 0.019 | 0.0126 | 0.0157241 | 36,174 | -0.00204 | -11.97% |
| 1 Month | 0.01375 | 0.019 | 0.012 | 0.0154999 | 50,324 | 0.00125 | 9.09% |
| 3 Months | 0.0215 | 0.0268 | 0.012 | 0.0177562 | 45,015 | -0.0065 | -30.23% |
| 6 Months | 0.0211 | 0.041 | 0.012 | 0.0260721 | 51,551 | -0.0061 | -28.91% |
| 1 Year | 0.03805 | 0.05 | 0.012 | 0.0290032 | 50,445 | -0.02305 | -60.58% |
| 3 Years | 0.521459 | 0.54077 | 0.012 | 0.1661119 | 90,084 | -0.50646 | -97.12% |
| 5 Years | 0.786 | 1.32 | 0.012 | 0.3566611 | 96,358 | -0.771 | -98.09% |
EVLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.015 | -0.00025 | -1.64% | 0.01585 | 0.01585 | 0.015 | 7,500 |
| 27 Apr 2024 | 0.01525 | -0.00011 | -0.72% | 0.0161 | 0.0175 | 0.01354 | 33,729 |
| 26 Apr 2024 | 0.01536 | -0.00364 | -19.16% | 0.015 | 0.01536 | 0.0135 | 82,990 |
| 25 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 24 Apr 2024 | 0.019 | 0.0038 | 25.00% | 0.0126 | 0.019 | 0.0126 | 16,020 |
| 23 Apr 2024 | 0.0152 | 0.0026 | 20.63% | 0.01704 | 0.01704 | 0.0152 | 11,956 |
| 20 Apr 2024 | 0.0126 | -0.00304 | -19.44% | 0.01512 | 0.01818 | 0.0126 | 18,515 |
| 19 Apr 2024 | 0.01564 | 0.00 | 0.00% | 0.01564 | 0.01564 | 0.01564 | 0 |
| 18 Apr 2024 | 0.01564 | 0.00054 | 3.58% | 0.01564 | 0.01564 | 0.01564 | 2,500 |
| 17 Apr 2024 | 0.0151 | -0.003 | -16.57% | 0.014225 | 0.0151 | 0.014225 | 44,200 |
| 16 Apr 2024 | 0.0181 | 0.00195 | 12.07% | 0.0126 | 0.0181 | 0.0126 | 7,300 |
| 13 Apr 2024 | 0.01615 | 0.00029 | 1.83% | 0.0141 | 0.01696 | 0.0141 | 14,000 |
| 12 Apr 2024 | 0.01586 | 0.00386 | 32.17% | 0.0152 | 0.01586 | 0.0152 | 117,500 |
| 11 Apr 2024 | 0.012 | -0.007 | -36.84% | 0.0156 | 0.0156 | 0.012 | 31,333 |
| 10 Apr 2024 | 0.019 | 0.0057 | 42.86% | 0.0188 | 0.019 | 0.01356 | 107,710 |
| 09 Apr 2024 | 0.0133 | -0.0006 | -4.32% | 0.01684 | 0.01684 | 0.0133 | 17,992 |
| 06 Apr 2024 | 0.0139 | -0.0011 | -7.33% | 0.0139 | 0.0139 | 0.0139 | 13,000 |
| 05 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.01585 | 0.0175 | 0.015 | 26,850 |
| 04 Apr 2024 | 0.0145 | -0.0009 | -5.84% | 0.01375 | 0.0152 | 0.01375 | 173,228 |
| 03 Apr 2024 | 0.0154 | 0.00091 | 6.24% | 0.0155 | 0.0155 | 0.01228 | 150,000 |
| 02 Apr 2024 | 0.014495 | 0.00026 | 1.79% | 0.01375 | 0.014495 | 0.01218 | 37,000 |
