Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Symbolic Logic Inc (CE) | EVOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 |
EVOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.065 | 1.065 | 1.06 | 1.06 | 215 | -0.005 | -0.47% |
1 Month | 1.06 | 1.07 | 1.06 | 1.06 | 630 | 0.00 | 0.00% |
3 Months | 0.87 | 1.10 | 0.87 | 0.9956699 | 2,212 | 0.19 | 21.84% |
6 Months | 0.81 | 1.10 | 0.69 | 0.8956507 | 3,910 | 0.25 | 30.86% |
1 Year | 0.76 | 1.10 | 0.54 | 0.8364626 | 3,620 | 0.30 | 39.47% |
3 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,060 | 0.03 | 2.91% |
5 Years | 1.03 | 1.60 | 0.54 | 1.22 | 19,060 | 0.03 | 2.91% |
EVOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
22 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
21 May 2024 | 1.06 | -0.01 | -0.47% | 1.06 | 1.06 | 1.06 | 329 |
18 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 100 |
17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
15 May 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.06 | 2,070 |
14 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 513 |
11 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
08 May 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 1,860 |
07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
04 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
03 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 206 |
02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100 |
30 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 155 |
27 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 338 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |