ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Symbolic Logic Inc (CE)

Symbolic Logic Inc (CE) (EVOL)

0.46
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-9.803921568630.510.510.4663820.49013945CS
4-0.515-52.82051282050.9750.990.4563070.52584194CS
12-0.45-49.45054945050.910.991.0E-631280.5729176CS
26-0.59-56.19047619051.051.1551.0E-623880.76358417CS
52-0.29-38.66666666670.751.1551.0E-633690.89303443CS
156-0.57-55.33980582521.031.61.0E-6162881.21089406CS
260-0.57-55.33980582521.031.61.0E-6162881.21089406CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17352510000.4600.000.460.460.460
17350782000.46-0.05-9.800.460.460.465070
17349924000.51-0.09-15.000.510.510.517694
17347332000.600.000.60.60.60
17346468000.600.000.5550.60.5555000
17345609400.60.1430.430.550.60.546558
17344743600.46-0.1-17.860.660.660.4617030
17343881400.56-0.11-16.420.67250.67250.568400
17341288800.6700.000.670.670.670
17340424800.670.011.520.670.670.67101
17339556000.6600.000.660.660.660
17338692000.6600.000.660.660.66300
17337828000.66-0.0025-0.380.660.66250.666000
17335236000.66250.212547.220.6550.66250.6553050
17334375000.4500.000.450.450.450
17333511000.4500.000.450.450.450
17332647000.45-0.27-37.500.720.730.4520110
17331781800.72-0.27-27.270.720.720.722076
17329182000.990.98999998,999,900.000.9750.990.975600
17327465401.0E-6-0.849999-100.001.0E-60.91.0E-61205
17326599000.8500.000.850.850.850
17325735000.8500.000.850.850.850
17323143000.8500.000.850.850.850
17322279000.8500.000.850.850.851000
17321417400.8500.000.850.850.85204
17320548000.85-0.05-5.560.850.850.85250
17319686400.900.000.90.90.9600
17317092600.900.000.90.90.91038
17316228000.900.000.90.90.85684
17315368800.900.000.90.90.90
17314504800.900.000.90.90.9296
17313636000.900.000.90.90.9370
17311044000.9-0.02-2.170.90.90.9477
17310184800.9200.000.920.920.920
17309320800.9200.000.920.920.920
17308456800.920.011.100.920.920.921720
17307591600.91-0.01-1.090.910.910.91183
17304963000.9200.000.920.920.920
17304099000.9200.000.920.920.920
17303235000.9200.000.920.920.92255
17302372800.9200.000.920.920.920
17301508800.920.011.100.920.920.92601
17298916200.9100.000.910.910.910
17298052200.9100.000.910.910.910
17297188200.9100.000.910.910.910
17296324200.9100.000.910.910.910
17295460200.9100.000.910.910.910
17292868200.9100.000.910.910.910
17292004200.9100.000.910.910.910
17291140200.9100.000.910.910.910
17290276200.9100.000.910.910.910
17289412200.91-0.01-1.090.910.910.913096
17286819000.920.011.100.920.920.92523
17285955600.9100.000.910.910.912221
17285088000.9100.000.910.910.910
17284224000.9100.000.910.910.910
17283360000.9100.000.910.910.91250
17280769800.9100.000.910.910.910
17279905800.9100.000.910.910.910
17279041800.9100.000.910.910.910
17278177800.9100.000.910.910.910
17277313800.9100.000.910.910.911000
17274720000.91-0.04-4.210.910.910.91200

Your Recent History

Delayed Upgrade Clock