We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -9.80392156863 | 0.51 | 0.51 | 0.46 | 6382 | 0.49013945 | CS |
4 | -0.515 | -52.8205128205 | 0.975 | 0.99 | 0.45 | 6307 | 0.52584194 | CS |
12 | -0.45 | -49.4505494505 | 0.91 | 0.99 | 1.0E-6 | 3128 | 0.5729176 | CS |
26 | -0.59 | -56.1904761905 | 1.05 | 1.155 | 1.0E-6 | 2388 | 0.76358417 | CS |
52 | -0.29 | -38.6666666667 | 0.75 | 1.155 | 1.0E-6 | 3369 | 0.89303443 | CS |
156 | -0.57 | -55.3398058252 | 1.03 | 1.6 | 1.0E-6 | 16288 | 1.21089406 | CS |
260 | -0.57 | -55.3398058252 | 1.03 | 1.6 | 1.0E-6 | 16288 | 1.21089406 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735251000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735078200 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 5070 |
1734992400 | 0.51 | -0.09 | -15.00 | 0.51 | 0.51 | 0.51 | 7694 |
1734733200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1734646800 | 0.6 | 0 | 0.00 | 0.555 | 0.6 | 0.555 | 5000 |
1734560940 | 0.6 | 0.14 | 30.43 | 0.55 | 0.6 | 0.54 | 6558 |
1734474360 | 0.46 | -0.1 | -17.86 | 0.66 | 0.66 | 0.46 | 17030 |
1734388140 | 0.56 | -0.11 | -16.42 | 0.6725 | 0.6725 | 0.56 | 8400 |
1734128880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1734042480 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 101 |
1733955600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733869200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 300 |
1733782800 | 0.66 | -0.0025 | -0.38 | 0.66 | 0.6625 | 0.66 | 6000 |
1733523600 | 0.6625 | 0.2125 | 47.22 | 0.655 | 0.6625 | 0.655 | 3050 |
1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733264700 | 0.45 | -0.27 | -37.50 | 0.72 | 0.73 | 0.45 | 20110 |
1733178180 | 0.72 | -0.27 | -27.27 | 0.72 | 0.72 | 0.72 | 2076 |
1732918200 | 0.99 | 0.989999 | 98,999,900.00 | 0.975 | 0.99 | 0.975 | 600 |
1732746540 | 1.0E-6 | -0.849999 | -100.00 | 1.0E-6 | 0.9 | 1.0E-6 | 1205 |
1732659900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1732573500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1732314300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1732227900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
1732141740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 204 |
1732054800 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 250 |
1731968640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 600 |
1731709260 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1038 |
1731622800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 684 |
1731536880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1731450480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 296 |
1731363600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 370 |
1731104400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 477 |
1731018480 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730932080 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730845680 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 1720 |
1730759160 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 183 |
1730496300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730409900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730323500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 255 |
1730237280 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1730150880 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 601 |
1729891620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729805220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729718820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729632420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729546020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729286820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729200420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729114020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1729027620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1728941220 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 3096 |
1728681900 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 523 |
1728595560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2221 |
1728508800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1728422400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1728336000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 250 |
1728076980 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1727990580 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1727904180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1727817780 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1727731380 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1000 |
1727472000 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions