Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eventiko Inc (PK) | EVTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 | 1.3728 | 1.32 | 1.00 |
EVTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 1.3728 | 0.375 | 0.8866758 | 1,365 | 0.945 | 252.00% |
1 Month | 1.00 | 1.3728 | 0.375 | 0.9241385 | 899 | 0.32 | 32.00% |
3 Months | 4.65 | 10.00 | 0.375 | 4.09 | 6,899 | -3.33 | -71.61% |
6 Months | 2.27 | 10.00 | 0.375 | 3.71 | 6,523 | -0.95 | -41.85% |
1 Year | 2.27 | 10.00 | 0.375 | 3.71 | 6,523 | -0.95 | -41.85% |
3 Years | 1.00 | 10.00 | 0.375 | 3.70 | 6,266 | 0.32 | 32.00% |
5 Years | 1.00 | 10.00 | 0.375 | 3.70 | 6,266 | 0.32 | 32.00% |
EVTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.32 | 0.32 | 32.00% | 1.00 | 1.3728 | 1.00 | 2,708 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 May 2024 | 1.00 | 0.625 | 166.67% | 0.375 | 1.00 | 0.375 | 2,235 |
22 May 2024 | 0.375 | -0.625 | -62.50% | 0.375 | 0.375 | 0.375 | 495 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 0.65 | 1.00 | 0.60 | 1,000 |
11 May 2024 | 1.00 | 0.00 | 0.00% | 0.60 | 1.00 | 0.60 | 1,215 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
09 May 2024 | 1.00 | 0.40 | 66.67% | 1.00 | 1.00 | 1.00 | 1,536 |
08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 645 |
07 May 2024 | 0.60 | -0.15 | -20.00% | 0.60 | 0.60 | 0.60 | 594 |
04 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 132 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 136 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 Apr 2024 | 0.75 | -0.46 | -38.02% | 1.21 | 1.21 | 0.75 | 600 |
27 Apr 2024 | 1.21 | 0.19 | 18.63% | 1.00 | 1.21 | 1.00 | 1,296 |