We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.08604954368 | 7.67 | 7.83 | 7.5 | 3325 | 7.66533835 | CS |
| 4 | 0.24 | 3.16205533597 | 7.59 | 7.83 | 6.782 | 4183 | 7.41827203 | CS |
| 12 | -0.78 | -9.05923344948 | 8.61 | 8.88 | 6.782 | 2513 | 7.75963316 | CS |
| 26 | -0.85 | -9.79262672811 | 8.68 | 9.485 | 6.782 | 2192 | 7.84640319 | CS |
| 52 | -2.12 | -21.3065326633 | 9.95 | 11.87 | 6.782 | 1542 | 8.20758459 | CS |
| 156 | -3.52 | -31.013215859 | 11.35 | 11.87 | 6.782 | 1419 | 8.73456257 | CS |
| 260 | -2.389 | -23.3780213328 | 10.219 | 16 | 0.0002 | 1625 | 9.57184943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 7.83 | 0.11 | 1.42 | 7.78 | 7.83 | 7.73 | 6000 |
| 1745443560 | 7.72 | 0.08 | 1.05 | 7.7 | 7.766 | 7.68 | 6300 |
| 1745357340 | 7.64 | 0.14 | 1.87 | 7.67 | 7.67 | 7.61 | 2700 |
| 1745270400 | 7.5 | -0.15 | -1.96 | 7.55 | 7.55 | 7.5 | 1400 |
| 1744925340 | 7.65 | 0 | 0.00 | 7.67 | 7.67 | 7.65 | 2900 |
| 1744838940 | 7.65 | 0.19 | 2.55 | 7.5 | 7.65 | 7.5 | 4400 |
| 1744752360 | 7.46 | 0.07 | 0.95 | 7.46 | 7.48 | 7.326 | 9700 |
| 1744666140 | 7.39 | -0.05 | -0.67 | 7.48 | 7.52 | 7.39 | 8100 |
| 1744406940 | 7.44 | 0.52 | 7.51 | 7.4 | 7.44 | 7.35 | 11602 |
| 1744320540 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1744234140 | 6.92 | -0.08 | -1.14 | 6.92 | 6.92 | 6.92 | 1475 |
| 1744147740 | 7 | 0.22 | 3.21 | 6.9 | 7 | 6.9 | 3000 |
| 1744061220 | 6.782 | -0.08 | -1.14 | 6.86 | 6.95 | 6.782 | 3300 |
| 1743802020 | 6.86 | -0.44 | -6.03 | 6.936 | 6.936 | 6.86 | 1000 |
| 1743715740 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743629340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743542940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743456540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743197340 | 7.3 | -0.21 | -2.80 | 7.48 | 7.48 | 7.3 | 1580 |
| 1743110880 | 7.51 | -0.08 | -1.05 | 7.59 | 7.59 | 7.51 | 1103 |
| 1743024540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 557 |
| 1742938140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1742851740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1742592540 | 7.59 | -0.17 | -2.19 | 7.59 | 7.59 | 7.59 | 136 |
| 1742505960 | 7.76 | 0.11 | 1.44 | 7.76 | 7.76 | 7.76 | 100 |
| 1742419200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 162 |
| 1742333400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 200 |
| 1742246940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741987740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741901340 | 7.65 | -0.45 | -5.56 | 7.65 | 7.65 | 7.65 | 100 |
| 1741818000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741731600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741645200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741386000 | 8.1 | 0.08 | 1.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1741300140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 417 |
| 1741213560 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741127160 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741040760 | 8.02 | -0.11 | -1.35 | 8.02 | 8.02 | 8.02 | 100 |
| 1740781260 | 8.13 | 0.05 | 0.62 | 8.13 | 8.13 | 8.13 | 2874 |
| 1740695340 | 8.08 | -0.17 | -2.06 | 8.0399999 | 8.08 | 7.98 | 2465 |
| 1740608400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 180 |
| 1740522480 | 8.25 | -0.21 | -2.48 | 8.25 | 8.25 | 8.25 | 1013 |
| 1740436080 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740176880 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740090480 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 1000 |
| 1740003960 | 8.46 | -0.05 | -0.59 | 8.43 | 8.46 | 8.43 | 2005 |
| 1739917740 | 8.51 | 0.09 | 1.07 | 8.45 | 8.53 | 8.45 | 4025 |
| 1739572020 | 8.42 | 0.07 | 0.84 | 8.41 | 8.42 | 8.41 | 6000 |
| 1739485320 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1739398920 | 8.1 | -0.05 | -0.61 | 8.2 | 8.2 | 8.1 | 200 |
| 1739312940 | 8.15 | -0.08 | -0.97 | 8.15 | 8.15 | 8.15 | 101 |
| 1739226000 | 8.23 | 0.18 | 2.24 | 8.1 | 8.23 | 8.05 | 7800 |
| 1738967160 | 8.05 | -0.56 | -6.50 | 8.307 | 8.33 | 8.05 | 7420 |
| 1738880400 | 8.61 | -0.25 | -2.81 | 8.61 | 8.61 | 8.61 | 611 |
| 1738794000 | 8.859 | 0.25 | 2.89 | 8.88 | 8.88 | 8.859 | 1700 |
| 1738708140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621740 | 8.61 | -0.62 | -6.72 | 8.61 | 8.61 | 8.61 | 100 |
| 1738362480 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738276080 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738189680 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738103280 | 9.23 | -0.26 | -2.69 | 9.23 | 9.23 | 9.23 | 100 |
| 1738016820 | 9.485 | 0.38 | 4.17 | 9.485 | 9.485 | 9.485 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
