Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evertz Technologies Ltd (PK) | EVTZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
EVTZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9233 | 11.87 | 10.82 | 10.82 | 1,855 | -0.1033 | -0.95% |
| 1 Month | 10.4555 | 11.87 | 10.4555 | 10.68 | 652 | 0.3645 | 3.49% |
| 3 Months | 11.12 | 11.87 | 9.95 | 10.77 | 720 | -0.30 | -2.70% |
| 6 Months | 10.44 | 11.87 | 9.95 | 10.64 | 1,113 | 0.38 | 3.64% |
| 1 Year | 9.109 | 11.87 | 8.85 | 10.41 | 1,087 | 1.71 | 18.78% |
| 3 Years | 12.375 | 12.80 | 8.05 | 10.51 | 1,394 | -1.56 | -12.57% |
| 5 Years | 13.50 | 16.00 | 0.0002 | 10.17 | 1,594 | -2.68 | -19.85% |
EVTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 400 |
| 07 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 06 Jun 2024 | 10.82 | 0.34 | 3.24% | 10.9233 | 11.87 | 10.82 | 1,855 |
| 05 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 04 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 01 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 31 May 2024 | 10.48 | -0.07 | -0.66% | 10.48 | 10.48 | 10.48 | 200 |
| 30 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 120 |
| 29 May 2024 | 10.55 | 0.07 | 0.67% | 10.55 | 10.55 | 10.55 | 109 |
| 25 May 2024 | 10.48 | 0.53 | 5.33% | 10.4555 | 10.48 | 10.4555 | 977 |
| 23 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 22 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 21 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 20 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 17 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 16 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 15 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 14 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 13 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 10 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 09 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 08 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
