Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution AB (PK) | EVVTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.65% | 110.40 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.38 | 109.80 | 110.44 | 110.40 | 111.12 |
EVVTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVVTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 110.40 | -0.72 | -0.65% | 110.38 | 112.70 | 109.80 | 23,570 |
| 21 May 2024 | 111.12 | 1.02 | 0.93% | 110.49 | 111.47 | 110.46 | 18,593 |
| 18 May 2024 | 110.10 | -0.56 | -0.51% | 109.51 | 110.41 | 108.965 | 28,593 |
| 17 May 2024 | 110.66 | -2.06 | -1.83% | 110.88 | 112.52 | 110.205 | 21,312 |
| 16 May 2024 | 112.72 | 1.89 | 1.71% | 111.43 | 112.73 | 110.77 | 18,264 |
| 15 May 2024 | 110.83 | -1.45 | -1.29% | 109.83 | 112.28 | 109.55 | 35,498 |
| 14 May 2024 | 112.28 | -2.08 | -1.81% | 113.21 | 115.00 | 112.075 | 20,612 |
| 11 May 2024 | 114.355 | 0.20 | 0.18% | 114.85 | 115.33 | 114.06 | 14,213 |
| 10 May 2024 | 114.15 | 0.65 | 0.57% | 109.28 | 119.25 | 108.55 | 23,245 |
| 09 May 2024 | 113.50 | 0.27 | 0.24% | 110.93 | 114.20 | 110.82 | 10,100 |
| 08 May 2024 | 113.23 | 1.45 | 1.30% | 112.34 | 113.85 | 111.795 | 22,785 |
| 07 May 2024 | 111.78 | 0.16 | 0.14% | 111.24 | 111.99 | 110.995 | 18,019 |
| 04 May 2024 | 111.62 | 0.51 | 0.46% | 112.84 | 113.16 | 111.62 | 14,834 |
| 03 May 2024 | 111.11 | 0.11 | 0.10% | 110.79 | 111.43 | 108.82 | 23,004 |
| 02 May 2024 | 111.00 | 1.25 | 1.14% | 110.16 | 112.74 | 108.80 | 20,300 |
| 01 May 2024 | 109.75 | -2.51 | -2.24% | 112.46 | 112.91 | 107.90 | 111,432 |
| 30 Apr 2024 | 112.26 | -3.94 | -3.39% | 112.11 | 115.355 | 111.51 | 42,508 |
| 27 Apr 2024 | 116.20 | 2.30 | 2.02% | 112.93 | 117.14 | 112.93 | 19,592 |
| 26 Apr 2024 | 113.90 | -2.40 | -2.06% | 114.09 | 116.00 | 112.04 | 45,849 |
| 25 Apr 2024 | 116.30 | -7.80 | -6.29% | 115.12 | 120.845 | 114.57 | 75,698 |
| 24 Apr 2024 | 124.10 | 5.03 | 4.22% | 120.99 | 124.27 | 118.58 | 28,318 |
| 23 Apr 2024 | 119.07 | 2.33 | 2.00% | 118.78 | 119.8199 | 117.82 | 19,401 |
