Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East West Pete Corp (PK) | EWPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.05 |
EWPMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 21,520 | -0.005 | -10.00% |
| 1 Month | 0.055 | 0.055 | 0.03 | 0.050904 | 8,489 | -0.01 | -18.18% |
| 3 Months | 0.0359 | 0.06 | 0.03 | 0.053466 | 9,871 | 0.0091 | 25.35% |
| 6 Months | 0.0428 | 0.0849 | 0.0202 | 0.051815 | 8,462 | 0.0022 | 5.14% |
| 1 Year | 0.0525 | 0.0849 | 0.0201 | 0.053862 | 9,415 | -0.0075 | -14.29% |
| 3 Years | 0.04 | 0.096 | 0.0011 | 0.0597778 | 35,456 | 0.005 | 12.50% |
| 5 Years | 0.047 | 0.096 | 0.0011 | 0.0493819 | 44,083 | -0.002 | -4.26% |
EWPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 40,600 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 107,100 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| 26 Apr 2024 | 0.05 | 0.0019 | 3.95% | 0.05 | 0.05 | 0.05 | 100 |
| 25 Apr 2024 | 0.0481 | -0.0019 | -3.80% | 0.0481 | 0.0481 | 0.0481 | 100 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.03 | 0.05 | 0.03 | 8,000 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,100 |
| 20 Apr 2024 | 0.05 | 0.0019 | 3.95% | 0.05 | 0.05 | 0.05 | 100 |
| 19 Apr 2024 | 0.0481 | -0.0019 | -3.80% | 0.0481 | 0.0481 | 0.0481 | 100 |
| 18 Apr 2024 | 0.05 | 0.0019 | 3.95% | 0.05 | 0.05 | 0.05 | 100 |
| 17 Apr 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0481 | 0 |
| 16 Apr 2024 | 0.0481 | -0.0069 | -12.55% | 0.0481 | 0.0481 | 0.0481 | 2,100 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 23,000 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
| 06 Apr 2024 | 0.055 | 0.025 | 83.33% | 0.055 | 0.055 | 0.036087 | 3,200 |
| 05 Apr 2024 | 0.03 | -0.03 | -50.00% | 0.06 | 0.06 | 0.03 | 10,100 |
