We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.34 | 0 | 0 | 0 | CS |
| 4 | -0.21 | -1.99240986717 | 10.54 | 10.54 | 10.33 | 183 | 10.54 | CS |
| 12 | -0.32 | -3.00469483568 | 10.65 | 11 | 10.33 | 315 | 10.81001854 | CS |
| 26 | -0.17 | -1.61904761905 | 10.5 | 11.75 | 10.33 | 383 | 11.06169585 | CS |
| 52 | -0.17 | -1.61904761905 | 10.5 | 11.75 | 10.33 | 383 | 11.06169585 | CS |
| 156 | -0.17 | -1.61904761905 | 10.5 | 11.75 | 10.33 | 383 | 11.06169585 | CS |
| 260 | -0.17 | -1.61904761905 | 10.5 | 11.75 | 10.33 | 383 | 11.06169585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.33 | -0.21 | -1.99 | 10.34 | 10.34 | 10.33 | 2500 |
| 1739485740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739399340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739312940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1739226540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738967340 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738880940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738794540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738708140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738621740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738362540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738276140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738189740 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 265 |
| 1738103040 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738016640 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737757440 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737671040 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1737584640 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 100 |
| 1737498000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736979600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736806800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736547600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736374800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736288400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736202000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735942800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735856400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735683600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735597200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735338000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735251600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1735078800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734992400 | 10.51 | -0.23 | -2.12 | 10.51 | 10.51 | 10.51 | 100 |
| 1734733200 | 10.7375 | -0.01 | -0.12 | 10.56 | 10.7375 | 10.56 | 375 |
| 1734646800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 150 |
| 1734560760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734474360 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 250 |
| 1734388140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 109 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733782800 | 11 | 0.35 | 3.29 | 10.75 | 11 | 10.75 | 1132 |
| 1733523780 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733437380 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733350980 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 350 |
| 1733236200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733149800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732890600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732717800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732631400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732545000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732285800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732199400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732113000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732026600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1731940200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
