We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.16959064327 | 8.55 | 9 | 8.55 | 1793 | 8.93211099 | CS |
| 4 | -0.35 | -3.88888888889 | 9 | 9.4 | 8.01 | 3225 | 9.09863102 | CS |
| 12 | 0.94 | 12.1919584955 | 7.71 | 9.5 | 7.71 | 2773 | 8.59866421 | CS |
| 26 | 0.4 | 4.84848484848 | 8.25 | 9.5 | 7.5 | 2294 | 8.23117671 | CS |
| 52 | 1.15 | 15.3333333333 | 7.5 | 9.5 | 5 | 15320 | 8.25757118 | CS |
| 156 | 2.65 | 44.1666666667 | 6 | 11.05 | 4.76 | 11309 | 8.13900387 | CS |
| 260 | 6.84 | 377.900552486 | 1.81 | 11.05 | 0.0002 | 9648 | 5.74028936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 8.65 | -0.35 | -3.89 | 9 | 9 | 8.65 | 9447 |
| 1738276080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103280 | 9 | 0.45 | 5.26 | 8.6199999 | 9 | 8.6199999 | 3045 |
| 1738016820 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 541 |
| 1737757740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737671340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737584940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737498540 | 8.75 | 0.5 | 6.06 | 8.75 | 8.75 | 8.75 | 2500 |
| 1737152880 | 8.25 | 0.24 | 3.00 | 8.25 | 8.25 | 8.25 | 325 |
| 1737066120 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1736979720 | 8.01 | -1.32 | -14.10 | 8.01 | 8.01 | 8.01 | 541 |
| 1736893740 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1736807340 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1736548140 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1736375340 | 9.325 | 0.07 | 0.81 | 9.25 | 9.4 | 8.25 | 6376 |
| 1736288940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2505 |
| 1736202360 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 7250 |
| 1735942980 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 5946 |
| 1735856700 | 9.5 | 0.25 | 2.70 | 9 | 9.5 | 8.5 | 2100 |
| 1735683960 | 9.25 | 0.5 | 5.71 | 9 | 9.25 | 8.65 | 2903 |
| 1735597740 | 8.75 | 0.9 | 11.46 | 8.49 | 8.75 | 8.25 | 6703 |
| 1735338000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735251600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735078800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734992400 | 7.85 | -0.13 | -1.63 | 7.85 | 7.85 | 7.85 | 1085 |
| 1734733200 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1734646800 | 7.98 | 0.13 | 1.66 | 7.8 | 7.98 | 7.8 | 7759 |
| 1734560940 | 7.85 | -1.15 | -12.78 | 7.85 | 7.85 | 7.85 | 1020 |
| 1734474540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734388140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128940 | 9 | 1.25 | 16.13 | 9 | 9 | 9 | 237 |
| 1734042480 | 7.75 | 0.03 | 0.39 | 7.75 | 7.75 | 7.75 | 237 |
| 1733955600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733869200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733782800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733523600 | 7.72 | -0.08 | -1.03 | 7.75 | 7.75 | 7.72 | 4500 |
| 1733437500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733351100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733264700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 567 |
| 1733178360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732659960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732573560 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 433 |
| 1732314000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054800 | 7.75 | -0.15 | -1.90 | 7.9 | 7.9 | 7.75 | 695 |
| 1731968640 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 521 |
| 1731709260 | 8 | 0.28 | 3.63 | 8 | 8 | 8 | 10738 |
| 1731623280 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731536880 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731450480 | 7.72 | 0.01 | 0.13 | 7.72 | 7.72 | 7.72 | 580 |
| 1731363600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1731104400 | 7.71 | 0.05 | 0.65 | 7.71 | 7.71 | 7.71 | 208 |
| 1730989800 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730903400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730817000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730730600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1730471400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
