We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 18, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...
Tue, Jul 23, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse a...
Tue, Jul 16, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...
Wed, Apr 24, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTC Link) - Ex-Dividend - As of Thu, Apr 25, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.87 | 9.59107806691 | 40.35 | 44.47 | 40.35 | 251 | 40.77738523 | CS |
4 | 2 | 4.73709142586 | 42.22 | 44.47 | 40.35 | 234 | 41.1889729 | CS |
12 | 4.22 | 10.55 | 40 | 44.47 | 39.75 | 438 | 40.17672243 | CS |
26 | 3.22 | 7.85365853659 | 41 | 44.47 | 37.5 | 378 | 39.48521286 | CS |
52 | 1.22 | 2.83720930233 | 43 | 44.47 | 37.5 | 374 | 40.00828655 | CS |
156 | -1.78 | -3.86956521739 | 46 | 55 | 37.5 | 335 | 42.72582694 | CS |
260 | -3.78 | -7.875 | 48 | 55 | 32 | 531 | 41.89568811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions