ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Bancshares Inc (PK)

Exchange Bancshares Inc (PK) (EXCH)

44.22
1.75
(4.12%)
Closed 24 November 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.22
Bid
39.29
Offer
44.47
Volume
300
44.22 Day's Range 44.47
37.50 52 Week Range 44.47
Previous Close
42.47
Open
44.47
Last Trade
200
@
44.22
Last Trade Time
Average Volume (3m)
438
Financial Volume
US$ 13,291
VWAP
44.3033

EXCH Latest News

Scheduled Ex-Dividend

Fri, Oct 18, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...

Ex-Dividend

Tue, Jul 23, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse a...

Scheduled Ex-Dividend

Tue, Jul 16, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTCQB) - Scheduled Ex-Dividend - Exchange Bankshares, Inc. has announced a dividend ex-date for (EXCH: OTCQB). Exchange Bankshares, Inc...

Ex-Dividend

Wed, Apr 24, 2013 08:00 - Exchange Bankshares, Inc. (EXCH: OTC Link) - Ex-Dividend - As of Thu, Apr 25, 2013, Exchange Bankshares, Inc. traded ex-dividend. Exchange Bankshares, Inc. will disburse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.879.5910780669140.3544.4740.3525140.77738523CS
424.7370914258642.2244.4740.3523441.1889729CS
124.2210.554044.4739.7543840.17672243CS
263.227.853658536594144.4737.537839.48521286CS
521.222.837209302334344.4737.537440.00828655CS
156-1.78-3.86956521739465537.533542.72582694CS
260-3.78-7.87548553253141.89568811CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
adagium adagium 2 minutes ago
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 2 minutes ago
I like it!
Real Commercial 1950
ap17 ap17 3 minutes ago
Looks like dollar land from now on.
ADAUSD
nelson1234 nelson1234 4 minutes ago
yup, I wanted just a bit more solid offensively in return, other side probably saying the same .... and Massey was the Royals third or fourth best player on offense, so either Massey or India goes to third. best;
PonkenPlonken PonkenPlonken 5 minutes ago
trying to bottom
NKLA
glenn1919 glenn1919 5 minutes ago
EYEN.....NINE....TPET....GLBS.......GFAI..............https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS TPET
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Howdy Al.

Meathead is particularly vile.

Archie was 100 right about him! LOL!
al44 al44 6 minutes ago
Quick Fixes For The DOGE

By Ted Noel

It’s easy to say that stuff has to go. Unfortunately, lots of Swamp critters have burrowed deeply into the muck surrounding the White House. And while Vivek and Elon are really smart, there are a couple of blind spots that can be fix
PEACHMAN PEACHMAN 6 minutes ago
One post is more than you deserve.Intelligent investors purchased IFUS under 3 before the run up by traders and flippers.Everyone I know is up 100 %.

I suggest you get your facts straight with your one post a day.

testing with Supreme AG is being done in Texas,Louisiann
IFUS
rich2 rich2 6 minutes ago
A well known basher said

What a sad way to make a few bucks.
NBRI
BullNBear52 BullNBear52 6 minutes ago
Thank you.
Kaiserwave Kaiserwave 7 minutes ago
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 8 minutes ago
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 8 minutes ago
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 8 minutes ago
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 8 minutes ago
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 8 minutes ago
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 9 minutes ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 10 minutes ago
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 10 minutes ago
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 11 minutes ago
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 11 minutes ago
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 11 minutes ago
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP

Your Recent History

Delayed Upgrade Clock