We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.024 | 0.0585708707536 | 40.976 | 41 | 39.25 | 244 | 40.85837727 | CS |
| 26 | -0.18 | -0.437105390966 | 41.18 | 43 | 39.25 | 398 | 40.46467631 | CS |
| 52 | -1.25 | -2.95857988166 | 42.25 | 43 | 39.25 | 387 | 40.78222324 | CS |
| 156 | 0.96 | 2.3976023976 | 40.04 | 55 | 39.25 | 477 | 42.76607861 | CS |
| 260 | -4 | -8.88888888889 | 45 | 55 | 32 | 583 | 42.14614732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718919000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718746200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718659800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718400600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718314200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718227800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718141400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1718055000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717795800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717709400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717622580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717536180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717449780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717190580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717104180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1717017780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716931380 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716585780 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716499380 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716412980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716326580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716240180 | 41 | 0 | 0.00 | 41 | 41 | 41 | 100 |
| 1715981340 | 41 | 0.5 | 1.23 | 39.25 | 41 | 39.25 | 800 |
| 1715894940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715808540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715722140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715635740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715376540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715290140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715203740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715117340 | 40.5 | -0.25 | -0.61 | 40.5 | 40.5 | 40.5 | 100 |
| 1715031000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714771800 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714685400 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714599000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714512600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 7 |
| 1714425900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714166700 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1714080300 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713993900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713907500 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713821100 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713561900 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1713475500 | 40.75 | 0.05 | 0.12 | 40.75 | 40.75 | 40.55 | 400 |
| 1713388800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1713302400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1713216000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712956800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712870400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712784000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712697600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712611200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 100 |
| 1712352180 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712265780 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712179380 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1712092980 | 40.7 | 0.18 | 0.44 | 40.976 | 40.976 | 40.7 | 200 |
| 1711978200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711632600 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711546200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711459800 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711373400 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1711114200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
