ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EM EX China UCITS ETF USD

iShares MSCI EM EX China UCITS ETF USD (EXCH)

5.1853
0.0327
(0.63%)
Closed 29 April 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.1853
Bid
4.90
Offer
5.1888
Volume
1,115,931
5.1832 Day's Range 5.2086
0.00 52 Week Range 0.00
Previous Close
5.1526
Open
5.1956
Last Trade
4014
@
5.1853
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DY6DY6 Metals Ltd
AUD 0.165
(292.86%)
5.84M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(100.00%)
22.69M
RANRange International Limited
AUD 0.003
(50.00%)
270.61k
DTRODateline Resources Limited
AUD 0.003
(50.00%)
2.75M
NOVOANovatti Group Limited
AUD 0.003
(50.00%)
3.3M
HCFH&G High Conviction Ltd
AUD 0.085
(-75.71%)
181.46k
JLLOJindalee Lithium Ltd
AUD 0.007
(-63.16%)
3.55k
CXUOCauldron Energy Ltd
AUD 0.002
(-50.00%)
211.75k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
3.65M
AOFAustralian Unity Office Fund
AUD 0.48
(-45.76%)
267.79k
ADNAndromeda Metals Limited
AUD 0.014
(40.00%)
32.73M
OB1Orbminco Ltd
AUD 0.001
(0.00%)
27.53M
DTRDateline resources Ltd
AUD 0.0085
(21.43%)
25.69M
TLSTelstra Corporation Limited
AUD 4.515
(1.01%)
25M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(100.00%)
22.69M

Discussion

View Full Feed
Whalatane Whalatane 5 minutes ago
There is a need for this drug ( OLC ) . My wife sees around 140 dialysis patients each month .
None are at serum pho goal.
All hate their current serum pho binders .
Some have tried Xphozah but can't get past the diarrhea phase .

Kiwi
UNCY
dstock07734 dstock07734 5 minutes ago
Let's talk about something interesting.

Did 10Q indicate that many parties showed considerable interest in providing complimentary technology to $NWBO and in the end only one party got the luck? You would agree there must be some kind of bidding war?

Here are the two a
NWBO
janice shell janice shell 7 minutes ago
I think Trumpty is telling the truth when he says he's happy. Why is he happy? Because, as he says, he rules this country. And he ALSO rules the WORLD!!

He actually said that to The Atlantic. And he meant it. He does not see how sick it is, and he is. Probably if you said something to
littlejohn littlejohn 8 minutes ago
Quick tariff deals are pipe dreams of media

stories in the U.S.

https://www.cnbc.com/2025/04/24/european-officials-warn-more-work-needed-to-reach-a-trade-deal-with-us.html

Just review E.U. timelines on doing

trade deals over long periods...
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Danny Bryant - Rise

https://youtu.be/cQdWGV7_4CU
Achilles deFlandres Achilles deFlandres 9 minutes ago
Interesting all the "discussion" of settlements, Deloitte, the unseen books...ancient history or are they considering all that?
FNMA
amc amc 9 minutes ago
Before market news is usually good news
FNMA
Value_Investor Value_Investor 10 minutes ago
Another New 52-week-low $0.64 was created this month and the Upcoming Inevitable BANKRUPTCY will crash the price down to as low as $0.000001 just like Many Bankrupt "Q" peers did!

Before the most recent 1:60 Huge R/S this Pos Scam ever crashed to $0.06 ! So, the most recent
KXIN VINC
hardlesson hardlesson 11 minutes ago
I know it's hilarious. Them, or some other "undisclosed partner" that wishes to remain anonymous, lol.

Hilarious. When will we know the "funding is approved" by XYZ Company? Maybe months after it didn't happen like so many times before?

"Undisclosed emerging drug dev
XYZ
PuzzleHaven67 PuzzleHaven67 12 minutes ago
Not available...
IQST
BDEZ BDEZ 13 minutes ago
Like me they are probably sick of Islam......now infiltrating our country.
ForReal ForReal 13 minutes ago
I'm suffering through medical problems, including brain cancer. I am currently under Hospice care. I took a long break, but could not stay away from IHUB till the end. LOL!!
B402 B402 13 minutes ago
Gonna ride it out...

The sky is not falling but there is a storm ahead....Not your Gale or Hurricane

Stick with Patricia and calls for 'Depression' and bread lines ;) ;) lol... far be it for them dems to call for better trade and reindustrialization.......This isn't as
skitahoe skitahoe 14 minutes ago
I believe you're right, but I'm uncertain if it's days, or only business days that are counted.

I'm sure that the company is notified when an official approval occurs. As I remember it the UK publishes approval on a regular basis, but the actual date of approval is stated in the publ
NWBO
blackcat blackcat 14 minutes ago
I hope Trump is having an absolutely miserable evening. Carney won running an anti-Trump campaign. Does that count as Trump doing something for the good of the people?Even if they are Canadians.?
Doc Holiday1 Doc Holiday1 14 minutes ago
Charlie Munger?
ERHE
zen222 zen222 14 minutes ago
Pffft! Nope. Wrong.

If you start at the top of a wick, your trend line can't be shooting though other candle wicks like they don't exist.

On my last chart, I was too forgiving with the trend line, it should be further out of reach yet.

The downtrend isn't
TSLA
PickStocks PickStocks 15 minutes ago
That bill has been in the senate for a number of years......dear Nancy has also been aware and has made sure it never would reach the house floor.....she also has refused to bring term limits for the senate and house....why.....it would remove a good percentage of the lifers....or members of the ret
COOP
Whalatane Whalatane 15 minutes ago
Well the good news is that I didn't hit a gas line😩 or water line ......and that I got to dig out the sewer line by hand myself and experienced NO chest pains ..that Vascepa must be working !!

I'm currently prescribed Repatha , Crestor , Zetia and Vascepa ( at max doses ) ...m
AMRN
dinogreeves dinogreeves 15 minutes ago
He/she vouching for a slimy POS CEO, Stervc and Rig as known as three scum steers.
GCAN
rocketeer357 rocketeer357 16 minutes ago
Good bounce back today. Especially good to see Nimmo have a big day. 
This is a better team when Marte sits. And if Soto hits, watch out 
littlejohn littlejohn 16 minutes ago
TSLA, Trump and Musk are team mates as

tariff war has been waged against

most countries in the world...

China hasn't wanted their products as

much since Biden passed 2024 EV tariff...

China now wants them less...
TSLA