Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd (PK) | EXCOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.844 | 20:49:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.844 |
EXCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.868 | 5.868 | 5.844 | 5.86 | 820 | -0.024 | -0.41% |
| 1 Month | 5.42 | 5.868 | 5.41 | 5.79 | 1,124 | 0.424 | 7.82% |
| 3 Months | 5.39 | 5.868 | 5.1091 | 5.44 | 1,306 | 0.454 | 8.42% |
| 6 Months | 5.80 | 5.972 | 5.1091 | 5.48 | 1,652 | 0.044 | 0.76% |
| 1 Year | 5.70 | 6.69 | 5.1091 | 5.61 | 1,563 | 0.144 | 2.53% |
| 3 Years | 9.0904 | 9.0904 | 4.97 | 6.78 | 2,293 | -3.25 | -35.71% |
| 5 Years | 5.889 | 9.12 | 3.10 | 6.45 | 2,007 | -0.045 | -0.76% |
EXCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.844 | -0.02 | -0.41% | 5.844 | 5.844 | 5.844 | 505 |
| 01 Jun 2024 | 5.868 | 0.00 | 0.00% | 5.868 | 5.868 | 5.868 | 0 |
| 31 May 2024 | 5.868 | 0.07 | 1.17% | 5.868 | 5.868 | 5.868 | 1,134 |
| 30 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 29 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 25 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 May 2024 | 5.80 | -0.06 | -1.02% | 5.80 | 5.80 | 5.80 | 1,071 |
| 23 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 22 May 2024 | 5.86 | 0.06 | 1.03% | 5.83 | 5.86 | 5.83 | 236 |
| 21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 18 May 2024 | 5.80 | -0.03 | -0.51% | 5.8139 | 5.8139 | 5.80 | 6,500 |
| 17 May 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 331 |
| 16 May 2024 | 5.84 | 0.09 | 1.57% | 5.84 | 5.84 | 5.84 | 200 |
| 15 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 11 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| 10 May 2024 | 5.75 | 0.34 | 6.28% | 5.67 | 5.75 | 5.59 | 500 |
| 09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 08 May 2024 | 5.41 | 0.08 | 1.50% | 5.42 | 5.45 | 5.41 | 666 |
| 07 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
