Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,520 |
|
|||||
| News | - | ||||||
| Day High | 0.1755 | Low High |
|||||
| Day Low | 0.166 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0108 | 6.87% | 0.1679 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1755 | 0.166 | 0.1755 | 0.1679 | 0.1571 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,520 | US$ 0.172252 | US$ 606 | - | 0.085 - 0.228 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:53 | 500 | US$ 0.1679 | USD |
Excelsior Mining (QB) News
Real-Time news about Excelsior Mining Corporation (QB) (OTCMarkets): 0 recent articles
Historical EXMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1431 | 0.185 | 0.141 | 0.166447 | 23,987 | 0.0248 | 17.33% |
| 1 Month | 0.106 | 0.185 | 0.104 | 0.1375661 | 48,083 | 0.0619 | 58.40% |
| 3 Months | 0.09 | 0.185 | 0.085 | 0.111349 | 43,597 | 0.0779 | 86.56% |
| 6 Months | 0.1025 | 0.185 | 0.085 | 0.1095356 | 36,535 | 0.0654 | 63.80% |
| 1 Year | 0.2012 | 0.228 | 0.085 | 0.1295132 | 31,408 | -0.0333 | -16.55% |
| 3 Years | 0.68 | 0.765 | 0.085 | 0.2969339 | 56,075 | -0.5121 | -75.31% |
| 5 Years | 0.664 | 0.94 | 0.085 | 0.4716159 | 62,385 | -0.4961 | -74.71% |
