Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Mining Corporation (QB) | EXMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -2.92% | 0.163 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16664 | 0.161 | 0.16664 | 0.163 | 0.1679 |
EXMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15899 | 0.185 | 0.1536 | 0.1695077 | 22,242 | 0.00401 | 2.52% |
| 1 Month | 0.1102 | 0.185 | 0.104 | 0.1382048 | 47,528 | 0.0528 | 47.91% |
| 3 Months | 0.0991 | 0.185 | 0.085 | 0.1122602 | 42,049 | 0.0639 | 64.48% |
| 6 Months | 0.10386 | 0.185 | 0.085 | 0.1097908 | 35,818 | 0.05914 | 56.94% |
| 1 Year | 0.19 | 0.228 | 0.085 | 0.1293916 | 31,349 | -0.027 | -14.21% |
| 3 Years | 0.68 | 0.765 | 0.085 | 0.2969222 | 55,999 | -0.517 | -76.03% |
| 5 Years | 0.6908 | 0.94 | 0.085 | 0.4715333 | 62,368 | -0.5278 | -76.40% |
EXMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.163 | -0.0049 | -2.92% | 0.16664 | 0.16664 | 0.161 | 2,380 |
| 03 May 2024 | 0.1679 | 0.0108 | 6.87% | 0.1755 | 0.1755 | 0.166 | 3,520 |
| 02 May 2024 | 0.1571 | -0.0179 | -10.23% | 0.163 | 0.165 | 0.1571 | 11,737 |
| 01 May 2024 | 0.175 | 0.005 | 2.94% | 0.16271 | 0.175 | 0.1536 | 23,000 |
| 30 Apr 2024 | 0.17 | 0.029 | 20.57% | 0.15899 | 0.185 | 0.15899 | 50,711 |
| 27 Apr 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 26 Apr 2024 | 0.141 | 0.006 | 4.44% | 0.1431 | 0.1431 | 0.141 | 10,500 |
| 25 Apr 2024 | 0.135 | 0.0032 | 2.43% | 0.135 | 0.135 | 0.135 | 13,316 |
| 24 Apr 2024 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0.1318 | 0 |
| 23 Apr 2024 | 0.1318 | -0.0182 | -12.13% | 0.155 | 0.15584 | 0.1318 | 110,423 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1551 | 0.14712 | 48,000 |
| 19 Apr 2024 | 0.15 | 0.003 | 2.04% | 0.135 | 0.15 | 0.135 | 12,500 |
| 18 Apr 2024 | 0.147 | -0.0043 | -2.84% | 0.131 | 0.1472 | 0.131 | 98,950 |
| 17 Apr 2024 | 0.1513 | 0.0013 | 0.87% | 0.1513 | 0.1513 | 0.1513 | 14,000 |
| 16 Apr 2024 | 0.15 | -0.0111 | -6.89% | 0.156 | 0.16 | 0.15 | 50,500 |
| 13 Apr 2024 | 0.1611 | 0.0274 | 20.49% | 0.135 | 0.1611 | 0.132 | 78,411 |
| 12 Apr 2024 | 0.1337 | 0.0177 | 15.26% | 0.1276 | 0.1337 | 0.1275 | 46,500 |
| 11 Apr 2024 | 0.116 | 0.0001 | 0.09% | 0.104 | 0.1276 | 0.104 | 37,300 |
| 10 Apr 2024 | 0.1159 | 0.00138 | 1.21% | 0.11444 | 0.1276 | 0.11 | 83,550 |
| 09 Apr 2024 | 0.11452 | -0.00348 | -2.95% | 0.1128 | 0.118 | 0.1128 | 10,400 |
| 06 Apr 2024 | 0.118 | 0.013 | 12.38% | 0.1102 | 0.118 | 0.1098 | 152,189 |
| 05 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.106 | 0.1115 | 0.105 | 13,500 |
