Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Experian Plc (QX) | EXPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.518 | 47.518 |
EXPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.21 | 47.518 | 47.21 | 47.48 | 707 | 0.308 | 0.65% |
1 Month | 41.1863 | 47.518 | 40.73 | 43.52 | 602 | 6.33 | 15.37% |
3 Months | 43.28 | 47.518 | 40.73 | 43.17 | 1,120 | 4.24 | 9.79% |
6 Months | 36.52 | 47.518 | 35.968 | 40.90 | 1,522 | 11.00 | 30.12% |
1 Year | 33.86 | 47.518 | 28.95 | 38.03 | 1,619 | 13.66 | 40.34% |
3 Years | 37.3816 | 49.60 | 27.65 | 36.17 | 1,920 | 10.14 | 27.12% |
5 Years | 29.64 | 49.60 | 21.53 | 33.80 | 4,207 | 17.88 | 60.32% |
EXPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
17 May 2024 | 47.518 | 0.31 | 0.65% | 47.518 | 47.518 | 47.518 | 1,224 |
16 May 2024 | 47.21 | 5.91 | 14.31% | 47.21 | 47.21 | 47.21 | 190 |
15 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
14 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
11 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
10 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
09 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
08 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
07 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
04 May 2024 | 41.30 | 0.57 | 1.40% | 41.30 | 41.30 | 41.30 | 500 |
03 May 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0 |
02 May 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0 |
01 May 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 5 |
30 Apr 2024 | 40.73 | -0.39 | -0.95% | 40.73 | 40.73 | 40.73 | 1,050 |
27 Apr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
26 Apr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
25 Apr 2024 | 41.12 | 0.12 | 0.29% | 41.1863 | 41.1863 | 41.12 | 645 |
24 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
20 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
19 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |