Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc (QX) | EXPGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.47% | 40.52 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.95 | 39.737 | 40.55 | 40.52 | 40.71 |
EXPGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXPGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.52 | -0.19 | -0.47% | 39.95 | 40.55 | 39.737 | 53,790 |
| 25 Apr 2024 | 40.71 | -0.06 | -0.15% | 41.04 | 41.07 | 40.48 | 43,316 |
| 24 Apr 2024 | 40.77 | 0.62 | 1.54% | 40.47 | 40.93 | 40.41 | 50,491 |
| 23 Apr 2024 | 40.15 | 0.49 | 1.24% | 40.02 | 40.34 | 39.8329 | 33,084 |
| 20 Apr 2024 | 39.66 | -0.09 | -0.23% | 39.8099 | 40.02 | 39.58 | 50,283 |
| 19 Apr 2024 | 39.75 | -1.17 | -2.86% | 39.81 | 40.10 | 39.69 | 52,138 |
| 18 Apr 2024 | 40.92 | 0.20 | 0.49% | 41.21 | 41.27 | 40.81 | 39,395 |
| 17 Apr 2024 | 40.72 | -0.26 | -0.63% | 40.946 | 41.01 | 40.67 | 42,543 |
| 16 Apr 2024 | 40.98 | -0.02 | -0.05% | 41.95 | 42.002 | 40.88 | 48,559 |
| 13 Apr 2024 | 41.00 | -0.75 | -1.80% | 41.24 | 41.46 | 40.91 | 42,735 |
| 12 Apr 2024 | 41.75 | 0.22 | 0.53% | 41.60 | 41.87 | 41.23 | 38,191 |
| 11 Apr 2024 | 41.53 | -1.26 | -2.94% | 41.45 | 41.68 | 41.25 | 55,132 |
| 10 Apr 2024 | 42.79 | 0.13 | 0.30% | 42.78 | 42.92 | 42.565 | 48,414 |
| 09 Apr 2024 | 42.66 | -0.27 | -0.63% | 43.06 | 43.06 | 42.5645 | 291,853 |
| 06 Apr 2024 | 42.93 | 0.64 | 1.51% | 42.32 | 43.01 | 42.30 | 231,287 |
| 05 Apr 2024 | 42.29 | -0.19 | -0.45% | 42.72 | 43.0888 | 42.29 | 47,732 |
| 04 Apr 2024 | 42.482 | -0.21 | -0.49% | 41.99 | 42.5599 | 41.99 | 40,435 |
| 03 Apr 2024 | 42.69 | -0.60 | -1.39% | 42.75 | 42.75 | 42.47 | 50,676 |
| 02 Apr 2024 | 43.29 | -0.25 | -0.57% | 44.34 | 44.34 | 43.19 | 54,083 |
| 29 Mar 2024 | 43.54 | -0.27 | -0.62% | 43.49 | 43.96 | 43.49 | 39,793 |
| 28 Mar 2024 | 43.81 | 0.46 | 1.06% | 43.65 | 43.8499 | 43.61 | 47,980 |
| 27 Mar 2024 | 43.35 | -0.75 | -1.70% | 43.36 | 43.71 | 43.34 | 40,477 |
