Experian (QX) Historical Data - EXPGY

Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Experian Plc (QX) EXPGY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-1.51 -4.06% 35.70 35.51 36.00 35.54 37.21 08:04:47
more quote information »

EXPGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EXPGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Feb 2020 35.70 -1.51 -4.06% 35.54 36.00 35.51 83,693
22 Feb 2020 37.21 0.10 0.27% 37.16 37.34 37.06 59,909
21 Feb 2020 37.111 -0.47 -1.25% 37.35 37.39 36.96 81,476
20 Feb 2020 37.58 0.68 1.84% 37.30 37.64 37.30 50,300
19 Feb 2020 36.90 -0.02 -0.05% 36.72 36.92 36.66 82,020
15 Feb 2020 36.92 0.18 0.49% 36.715 36.92 36.715 39,391
14 Feb 2020 36.74 0.55 1.52% 36.20 37.71 36.20 97,530
13 Feb 2020 36.19 -0.41 -1.12% 36.19 36.29 35.965 172,290
12 Feb 2020 36.60 0.57 1.58% 36.34 36.61 35.4008 173,551
11 Feb 2020 36.03 0.46 1.29% 36.00 36.06 35.86 59,084
08 Feb 2020 35.57 -0.28 -0.78% 35.74 35.83 35.56 73,198
07 Feb 2020 35.85 -0.13 -0.36% 35.545 35.92 35.515 54,899
06 Feb 2020 35.98 0.58 1.64% 35.86 35.98 35.75 69,677
05 Feb 2020 35.40 0.55 1.58% 35.00 35.52 35.00 72,175
04 Feb 2020 34.85 0.01 0.03% 34.94 35.18 34.71 119,852
01 Feb 2020 34.84 -0.74 -2.08% 34.965 34.98 34.61 76,009
31 Jan 2020 35.58 0.24 0.68% 35.20 35.62 35.20 73,674
30 Jan 2020 35.34 -0.02 -0.06% 35.32 35.50 35.22 91,864
29 Jan 2020 35.36 0.80 2.31% 34.96 35.37 34.91 69,162
28 Jan 2020 34.56 -0.56 -1.58% 34.31 34.69 34.26 92,334
Your Recent History
USOTC
EXPGY
Experian (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:24:31