Experian (QX) Historical Data - EXPGY

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Experian (QX) EXPGY OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0239 -0.08% 31.236 31.255 30.98 31.00 31.2599 06:17:01
more quote information »

EXPGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.5431.2830.3230.9018102k0.6962.28%
1 Month30.9532.4530.3231.169276k0.2860.92%
3 Months30.4532.4529.360130.635567k0.7862.58%
6 Months27.0432.4526.3529.606971k4.19615.52%
1 Year25.0432.4522.0626.845684k6.19624.74%
3 Years20.3732.4517.2223.054983k10.86653.34%
5 Years16.9432.4514.550420.791183k14.29684.39%

EXPGY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Sep 201931.236-0.02-0.08%30.9831.255308,874
18 Sep 201931.2599+0.88+2.90%30.7631.259989,449
17 Sep 201930.38-0.47-1.52%30.3230.49113,665
14 Sep 201930.85-0.24-0.77%30.6430.909957,151
13 Sep 201931.09+0.31+1.01%31.0731.28196,285
12 Sep 201930.78+0.17+0.56%30.5430.84554,863
11 Sep 201930.61-1.27-3.98%30.3330.7366,814
10 Sep 201931.88-0.50-1.54%31.7432.1041,820
07 Sep 201932.38+0.43+1.35%32.0632.4543,966
06 Sep 201931.9475+0.02+0.05%31.6831.961120,863
05 Sep 201931.93+0.43+1.37%31.6031.93108,371
04 Sep 201931.50+0.71+2.31%31.2131.5694,153
31 Aug 201930.79+0.13+0.42%30.560130.8535,542
30 Aug 201930.66-0.04-0.13%30.5130.7367,965
29 Aug 201930.70-0.55-1.76%30.5030.859946,315
28 Aug 201931.25+0.46+1.49%31.1031.3077,516
27 Aug 201930.79-0.05-0.16%30.6831.0458,889
24 Aug 201930.84-0.19-0.61%30.690531.2556,381
23 Aug 201931.03-0.06-0.19%30.8831.1261,992
22 Aug 201931.09+0.69+2.27%30.9531.2543,409
21 Aug 201930.40-0.40-1.30%30.3730.6064,023
20 Aug 201930.80+0.13+0.42%30.630130.8150,631
Your Recent History
USOTC
EXPGY
Experian (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 00:42:14