Express Inc (CE) Historical Data - EXPRQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Express Inc (CE) (EXPRQ)
Express Inc (CE) (EXPRQ) Historical

Express Inc (CE) (EXPRQ)

0.0002

0.00

(0.00%)

Closed 11 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0002	0.0151	1.0E-6	5854	0.00077848	CS
26	-0.3598	-99.9444444444	0.36	0.38	1.0E-6	5933	0.07991543	CS
52	-0.8298	-99.9759036145	0.83	1.36	1.0E-6	17708	0.50034898	CS
156	-0.8298	-99.9759036145	0.83	1.36	1.0E-6	17708	0.50034898	CS
260	-0.8298	-99.9759036145	0.83	1.36	1.0E-6	17708	0.50034898	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738880760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738794360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738707960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738621560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738362360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738275960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738189560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738103160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738016760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737757560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737671160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737584760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737498360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737152760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737066360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736979960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736893560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736807160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736547960	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736375160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736288760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736202360	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735943160	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735856760	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735683960	0.0002	0.0001	100.00	0.0001	0.0002999	0.0001	4814
1735597740	0.0001	-0.0025	-96.15	0.0001	0.0005999	0.0001	11126
1735338000	0.0026	0.0024501	1,634.49	0.0002	0.0026	0.0001	4482
1735252020	0.0001499	5.0E-5	50.00	0.0002	0.0002	0.0001	3875
1735078200	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	1533
1734992400	0.0002	0	0.00	0.0002	0.0151	0.0001	3985
1734733200	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	3716
1734646800	0.0001	-0.0001	-50.00	0.013	0.013	0.0001	583
1734560940	0.0002	0	0.00	0.0002	0.0002	0.0002	2610
1734474360	0.0002	0	0.00	0.0002	0.01	0.0002	5541
1734388140	0.0002	0.0001	100.00	0.0002	0.001	0.0001	2696
1734128940	0.0001	-0.0009	-90.00	0.0019	0.0125	0.0001	1857
1734042480	0.001	0	0.00	0.001	0.001	0.001	2353
1733955900	0.001	0	0.00	0.001	0.0105	0.001	48519
1733869200	0.001	0.0009	900.00	0.0002	0.001	0.0001	4644
1733782800	0.0001	0	0.00	1.0E-6	0.012	1.0E-6	9371
1733523600	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	453
1733437500	0.0002	0	0.00	0.005	0.005	0.0001	4405
1733350980	0.0002	0	0.00	0.0002	0.0002	0.0002	2104
1733264700	0.0002	0	0.00	0.0002	0.0002	0.0001	9860
1733178180	0.0002	-0.0048	-96.00	0.0002	0.01085	0.0002	10738
1732918200	0.005	0.0049	4,900.00	0.005	0.005	0.005	996
1732746540	0.0001	-0.01	-99.01	0.0001	0.0002	0.0001	2026
1732660140	0.0101	0.01	10,000.00	0.0001	0.0101	0.0001	4732
1732573560	0.0001	0	0.00	0.0001	0.0015	0.0001	16066
1732314000	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	5361
1732227900	0.0002	0	0.00	0.0002	0.0002	0.0001	4778
1732141740	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	643
1732054800	0.0001	0	0.00	0.005	0.005	0.0001	916
1731968640	0.0001	-0.0029	-96.67	0.0002	0.0002	0.0001	1347
1731709260	0.003	0.0029	2,900.00	0.005	0.005	0.0001	1112
1731622800	0.0001	0	0.00	0.001	0.001	0.0001	9062
1731536760	0.0001	-0.0009	-90.00	0.001	0.02	0.0001	4154
1731450480	0.001	-0.029	-96.67	0.05	0.05	0.0001	17567
1731363600	0.03	0	0.00	0.03	0.03	0.03	1792

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions