We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0151 | 1.0E-6 | 6479 | 0.00080415 | CS |
| 26 | -0.0108 | -98.1818181818 | 0.011 | 0.3 | 1.0E-6 | 5253 | 0.05675218 | CS |
| 52 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| 156 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| 260 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739399160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739312760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739226360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738707960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738621560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738362360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738275960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737757560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737671160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737152760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737066360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 4814 |
| 1735597740 | 0.0001 | -0.0025 | -96.15 | 0.0001 | 0.0005999 | 0.0001 | 11126 |
| 1735338000 | 0.0026 | 0.0024501 | 1,634.49 | 0.0002 | 0.0026 | 0.0001 | 4482 |
| 1735252020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3875 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1533 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0151 | 0.0001 | 3985 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3716 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.013 | 0.013 | 0.0001 | 583 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2610 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 5541 |
| 1734388140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.001 | 0.0001 | 2696 |
| 1734128940 | 0.0001 | -0.0009 | -90.00 | 0.0019 | 0.0125 | 0.0001 | 1857 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2353 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.001 | 0.0105 | 0.001 | 48519 |
| 1733869200 | 0.001 | 0.0009 | 900.00 | 0.0002 | 0.001 | 0.0001 | 4644 |
| 1733782800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.012 | 1.0E-6 | 9371 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 453 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 4405 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2104 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9860 |
| 1733178180 | 0.0002 | -0.0048 | -96.00 | 0.0002 | 0.01085 | 0.0002 | 10738 |
| 1732918200 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 996 |
| 1732746540 | 0.0001 | -0.01 | -99.01 | 0.0001 | 0.0002 | 0.0001 | 2026 |
| 1732660140 | 0.0101 | 0.01 | 10,000.00 | 0.0001 | 0.0101 | 0.0001 | 4732 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0015 | 0.0001 | 16066 |
| 1732314000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5361 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4778 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 916 |
| 1731968640 | 0.0001 | -0.0029 | -96.67 | 0.0002 | 0.0002 | 0.0001 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
